Investing.com - Önde Gelen Finans Portalı

iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)

Hamburg
Sembol
Borsa
Para
SX7EEXXetraEUR
EXX1dBATS AvrupaEUR
0MLQLondraEUR
SX7EEXNMeksikaMXN
SX7EEXİsviçreEUR
SX7EEXHamburgEUR
SX7EEXTradeGateEUR
SX7EEXDüsseldorfEUR
SX7EEXFrankfurtEUR
Döviz EUR
Feragat
10,62
+0,07(+0,70%)
Geciken Veriler

SX7EEX Geçmiş Veriler

Zaman
Daily
28.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
10,6210,6210,6210,62+0.72%
10,5410,5410,5410,54+0.32%
10,5110,5110,5110,51-2.16%
10,7410,7410,7410,74+0.15%
10,7310,7310,7310,73+0.19%
10,7110,7110,7110,71+0.75%
10,6310,6310,6310,63+0.97%
10,5210,5210,5210,52-0.96%
10,6310,6310,6310,63-1.48%
10,7910,7910,7910,79+3.06%
10,4710,4710,4710,47-0.44%
10,5110,5110,5110,51+0.29%
10,4810,4810,4810,48+0.17%
10,4610,4610,4610,46+1.10%
10,3510,3510,3510,350.00%
10,3510,3510,3510,35-1.54%
10,5110,5110,5110,51-0.83%
10,6010,6010,6010,60-1.78%
10,7910,7910,7910,79+0.20%
10,7710,8110,8110,771,35K-1.34%
10,9110,9110,9110,91-0.24%
10,9410,9410,9410,94+1.20%
10,8110,8110,8110,81+0.67%
10,7410,7410,7410,74+1.11%
En Yüksek
10,94
Fark %
0,00
Ortalama
10,63
Fark
0,59
En Düşük
10,35