Schindler Ps (SCHP)

154,65
+1,80(+1,18%)
  • Hacim:
    192.775
  • Alış/Satış:
    154,60/154,70
  • Gün Aralığı:
    152,60 - 155,65

SCHP Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
154,65153,25155,65152,60192,78K+1.18%
152,85155,25155,25151,10117,45K-0.78%
154,05150,00154,05149,8093,87K+0.69%
153,00151,80153,70150,35112,14K+1.73%
150,40151,00151,65148,75114,10K-0.23%
150,75151,00153,05148,4583,64K-0.26%
151,15155,00157,40151,15185,67K-4.00%
157,45155,95158,10155,70116,57K-0.47%
158,20161,60162,55158,20119,14K-2.16%
161,70161,20161,90159,3071,35K+0.56%
160,80159,45162,15157,50180,25K+0.16%
160,55160,55162,60160,00150,16K-1.20%
162,50167,70168,10161,75130,73K-4.07%
169,40174,30176,75168,50108,16K-2.98%
174,60170,00175,05170,0091,32K+2.98%
169,55168,90170,85168,9064,19K+0.59%
168,55171,00172,15167,15161,67K-0.97%
170,20169,85170,45167,4588,91K-0.18%
170,50168,35171,20168,3556,50K+1.04%
168,75169,80170,40168,7582,92K-2.29%
172,70168,70172,70168,7062,39K+3.04%
En Yüksek: 176,75En Düşük: 148,45Fark: 28,30Ortalama: 161,54Fark %: -7,73