Schindler Holding AG (SCHN)

195,80
+1,00(+0,51%)
  • Hacim:
    19.002
  • Alış/Satış:
    195,40/195,80
  • Gün Aralığı:
    193,20 - 195,80

SCHN Geçmiş Verileri

Zaman:
Günlük
03.01.2023 - 03.02.2023
195,80194,20195,80193,2019,00K+0.51%
194,80186,80194,80186,8031,45K+5.18%
185,20183,60186,20183,6013,31K+0.43%
184,40184,80187,40184,0024,42K-1.50%
187,20188,00188,00185,6017,15K-0.64%
188,40189,40189,80187,4012,51K0.00%
188,40184,60190,20184,6022,09K+1.62%
185,40186,60187,40184,6019,15K-0.32%
186,00188,60188,60185,4036,15K-0.85%
187,60186,80187,60185,4011,15K+1.19%
185,40182,40185,60181,8012,63K+1.87%
182,00186,80186,80182,0027,82K-2.57%
186,80187,80189,00186,0033,27K-0.95%
188,60189,60190,00188,4020,15K-0.95%
190,40188,40190,40186,2018,64K+2.04%
186,60186,40187,80185,2020,06K+0.54%
185,60180,60185,60179,4051,23K+4.04%
178,40176,20179,40175,2053,37K+1.71%
175,40177,60177,60174,2050,58K-1.90%
178,80178,60179,80177,0081,24K+0.56%
177,80178,00178,20176,0073,28K+0.23%
177,40178,40178,60175,2067,17K+0.57%
176,40172,60176,40171,0021,72K+3.40%
170,60168,80171,00167,8015,34K+2.28%
En Yüksek: 195,80En Düşük: 167,80Fark: 28,00Ortalama: 184,31Fark %: 17,39