Schindler Holding AG (SCHN)

177,60
+2,20(+1,25%)
  • Hacim:
    11.656
  • Alış/Satış:
    177,60/177,80
  • Gün Aralığı:
    173,40 - 178,20
52 haftalık zirveye yakın seviyede
1 / 2

SCHN Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
177,60173,40178,20173,4011,66K+1.25%
175,40176,00177,40174,0017,55K-1.02%
177,20176,60179,20175,6010,66K+1.49%
174,60178,60179,20174,6017,13K-2.02%
178,20177,00180,20176,6022,23K+0.91%
176,60175,20177,00174,6022,69K+0.68%
175,40177,60179,40172,8043,23K-2.34%
179,60174,00179,60173,4023,86K+4.06%
172,60172,60175,20171,2020,78K+1.05%
170,80172,00172,00169,4018,58K-0.81%
172,20168,40172,60168,4015,96K+0.47%
171,40169,40172,60166,6025,89K+0.35%
170,80177,00177,00165,6027,71K-4.37%
178,60183,00183,00176,8018,77K-1.33%
181,00181,20183,40179,6022,74K+0.22%
180,60180,00181,60176,8020,50K-0.33%
181,20181,20184,20181,0027,32K-0.11%
181,40179,20181,60177,8017,58K+2.14%
177,60177,80178,80173,6020,68K-0.11%
177,80179,80180,40176,4030,59K-0.78%
179,20176,00179,20175,4011,45K+1.24%
177,00177,80178,00176,2015,63K-1.88%
En Yüksek: 184,20En Düşük: 165,60Fark: 18,60Ortalama: 176,67Fark %: -1,55