Schindler Holding AG (SCHNz)

172,80
-1,00(-0,58%)
  • Hacim:
    1.794
  • Alış/Satış:
    172,60/173,00
  • Gün Aralığı:
    172,30 - 174,20

SCHNz Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
172,80172,40174,20172,301,79K-0.29%
173,31172,40174,40170,015,17K+1.23%
171,20176,60176,60170,784,84K-2.73%
176,00175,60176,00173,603,29K+0.10%
175,82176,00176,40175,202,68K-0.10%
176,00178,80180,40175,5211,44K-1.90%
179,40178,20179,50176,603,85K+1.57%
176,62174,00178,00174,002,76K+0.58%
175,60176,40176,40173,806,16K-1.46%
178,20178,00178,90177,002,60K-0.13%
178,43178,00179,20175,203,37K-0.10%
178,60178,40180,00177,3210,86K+1.58%
175,83175,20176,80174,809,70K-0.22%
176,22176,20176,22172,8012,32K-0.23%
176,62173,50179,40173,507,38K+2.36%
172,55173,90175,20171,507,82K+0.91%
171,00171,20171,80169,708,25K+0.01%
170,98170,00172,60169,704,03K+0.46%
170,20168,00172,40167,605,61K+0.12%
170,00172,40177,00165,609,91K-5.45%
179,80181,00181,20177,204,01K-0.66%
181,00181,60183,00180,004,19K0.00%
181,00178,60181,80176,806,72K-0.77%
En Yüksek: 183,00En Düşük: 165,60Fark: 17,40Ortalama: 175,53Fark %: -5,26