Sembol | Borsa | Para | |||
---|---|---|---|---|---|
RTKM_p | Moskov | RUB | |||
RTKM | Moskov | RUB | |||
RU000A0ZYYE3= | Moskov | RUB | |||
RU000A0JVFC6= | Moskov | RUB | |||
RU000A0JXPN8= | Moskov | RUB | |||
RU000A0JWTN2= | Moskov | RUB | |||
RTRTSc1 | Moskov | RUB | |||
ROSYY | OTC Piyasaları | USD | |||
ROSyq | Londra | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
74,70 | 75,40 | 75,80 | 74,20 | 1,43M | -1.32% | |
74,70 | 75,40 | 75,80 | 74,20 | 1,43M | -1.32% | |
75,70 | 77,35 | 77,95 | 75,50 | 1,41M | -1.24% | |
75,70 | 77,35 | 77,95 | 75,50 | 1,41M | -1.24% | |
76,65 | 78,00 | 78,30 | 76,60 | 773,65K | -2.04% | |
76,65 | 78,00 | 78,30 | 76,60 | 773,65K | -2.04% | |
78,25 | 78,35 | 78,65 | 77,95 | 619,26K | -0.13% | |
78,25 | 78,35 | 78,65 | 77,95 | 619,26K | -0.13% | |
78,35 | 79,15 | 79,35 | 78,05 | 751,22K | -0.38% | |
78,35 | 79,15 | 79,35 | 78,05 | 751,22K | -0.38% | |
78,65 | 78,10 | 79,65 | 78,10 | 929,53K | +0.70% | |
78,65 | 78,10 | 79,65 | 78,10 | 929,53K | +0.70% | |
78,10 | 78,80 | 79,25 | 77,65 | 807,58K | -0.83% | |
78,10 | 78,80 | 79,25 | 77,65 | 807,58K | -0.83% | |
78,75 | 78,10 | 79,50 | 78,15 | -0.76% | ||
78,75 | 78,10 | 79,50 | 78,15 | -0.76% | ||
79,35 | 79,60 | 80,45 | 79,35 | -2.40% | ||
79,35 | 79,60 | 80,45 | 79,35 | -2.40% | ||
81,30 | 81,20 | 81,75 | 80,60 | 1,22M | +0.43% | |
81,30 | 81,20 | 81,75 | 80,60 | 1,22M | +0.43% | |
80,95 | 76,50 | 81,60 | 73,70 | 2,66M | +2.66% | |
80,95 | 76,50 | 81,60 | 73,70 | 2,66M | +2.66% | |
78,85 | 80,00 | 80,00 | 78,00 | 1,31M | -1.50% | |
78,85 | 80,00 | 80,00 | 78,00 | 1,31M | -1.50% | |
80,05 | 82,60 | 82,75 | 79,55 | 1,73M | -2.38% | |
80,05 | 82,60 | 82,75 | 79,55 | 1,73M | -2.38% | |
82,00 | 79,55 | 82,70 | 79,50 | 2,49M | +3.34% | |
82,00 | 79,55 | 82,70 | 79,50 | 2,49M | +3.34% | |
79,35 | 80,00 | 80,40 | 78,00 | 1,47M | -0.63% | |
79,35 | 80,00 | 80,40 | 78,00 | 1,47M | +6.22% |