Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| RTKM | · | Moskov | · | RUB | |
| RTKM_p | · | Moskov | · | RUB | |
| RU000A0ZYYE3= | · | Moskov | · | RUB | |
| RU000A0JXPN8= | · | Moskov | · | RUB | |
| RU000A0JWTN2= | · | Moskov | · | RUB | |
| RTRTSc1 | · | Moskov | · | RUB | |
| ROSyq | · | Londra | · | USD |
| 64,70 | 63,61 | 64,96 | 63,58 | 4,66M | +1.71% | |
| 63,61 | 64,50 | 64,94 | 63,21 | 5,37M | -1.23% | |
| 64,40 | 63,20 | 64,42 | 62,75 | 3,81M | +1.90% | |
| 63,20 | 63,30 | 63,62 | 62,53 | 3,11M | 0.00% | |
| 63,20 | 64,10 | 64,45 | 63,10 | 4,67M | -1.39% | |
| 64,09 | 64,10 | 64,16 | 64,04 | 241,19K | +0.03% | |
| 64,07 | 64,10 | 64,23 | 63,95 | 132,85K | -0.06% | |
| 64,11 | 64,31 | 64,75 | 63,82 | 3,79M | -0.31% | |
| 64,31 | 63,74 | 64,69 | 63,25 | 5,04M | +1.16% | |
| 63,57 | 62,82 | 64,20 | 62,34 | 3,62M | +1.13% | |
| 62,86 | 62,97 | 63,43 | 62,59 | 2,24M | -0.38% | |
| 63,10 | 62,29 | 63,28 | 62,29 | 2,29M | +1.30% | |
| 62,29 | 62,26 | 62,85 | 62,04 | 1,17M | +0.05% | |
| 62,26 | 62,73 | 63,12 | 61,90 | 1,94M | -1.33% | |
| 63,10 | 63,11 | 63,50 | 62,77 | 938,53K | -0.09% | |
| 63,16 | 63,98 | 64,22 | 62,46 | 2,52M | -1.68% | |
| 64,24 | 63,12 | 64,50 | 62,64 | 4,28M | +1.97% | |
| 63,00 | 64,01 | 64,37 | 62,51 | 7,22M | -0.79% | |
| 63,50 | 64,01 | 63,69 | 63,19 | 1,47M | -0.22% | |
| 63,64 | 64,01 | 64,10 | 63,26 | 1,13M | -0.56% | |
| 64,00 | 62,72 | 64,13 | 62,72 | 3,45M | +1.89% | |
| 62,81 | 62,65 | 62,99 | 62,00 | 2,60M | +0.43% | |
| 62,54 | 63,76 | 63,93 | 62,42 | 3,21M | -1.53% | |
| 63,51 | 61,68 | 63,54 | 61,45 | 6,41M | +2.97% |