Son Dakika

Kapat

Rostelekom PJSC Pref (RTKM_p)

Sembol	Borsa	Döviz
RTKM_p	Moskov	RUB	Gerçek Zamanlı
RTKM	Moskov	RUB	Gerçek Zamanlı
RTRTSc1	Moskov	RUB	Gecikmeli
RU000A0JWTN2=	Moskov	RUB	Gecikmeli
RU000A0JXPN8=	Moskov	RUB	Gecikmeli
RU000A0ZYYE3=	Moskov	RUB	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

41,45 -0,75 -1,78%

17:15:28 - Gerçek zamanlı Veriler. Döviz RUB

Hacim: 728.220
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 41,40 - 42,40

Tür: Hisse senedi

Piyasa: Rusya

ISIN: RU0009046700

S/N: 2-01-00124-A

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

RTKM_p Mum Grafikleri

Rostelekom PJSC Pref hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Rostelekom Pref hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1W	Anlık
	Engulfing Bearish	1D	Anlık
	Tri-Star Bearish	30	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	27.09.2026
	Tri-Star Bullish	30	1	08.10.2026 16:30
	Dragonfly Doji	1H	3	08.10.2026 14:00
	Hanging Man	15	3	08.10.2026 16:30
	Dragonfly Bearish	15	3	08.10.2026 16:30
	Belt Hold Bearish	5H	4	07.10.2026 16:00
	Engulfing Bearish	5H	4	07.10.2026 16:00
	Evening Doji Star	5H	4	07.10.2026 16:00
	Evening Star	5H	4	07.10.2026 16:00
	Bullish doji Star	1H	4	08.10.2026 13:00
	Dragonfly Doji	1H	4	08.10.2026 13:00
	Harami Bullish	1H	4	08.10.2026 13:00
	Harami Cross	1H	4	08.10.2026 13:00
	Belt Hold Bearish	15	4	08.10.2026 16:15
	Bullish Engulfing	1W	5	30.08.2026
	Doji Star Bearish	5H	5	07.10.2026 11:00
	Belt Hold Bullish	30	5	08.10.2026 14:30
	Hanging Man	15	6	08.10.2026 15:45
	Dragonfly Bearish	15	6	08.10.2026 15:45
	Dragonfly Doji	15	6	08.10.2026 15:45
	Belt Hold Bearish	15	7	08.10.2026 15:30
	Engulfing Bearish	15	7	08.10.2026 15:30
	Evening Doji Star	15	7	08.10.2026 15:30
	Evening Star	15	7	08.10.2026 15:30
	Engulfing Bearish	1W	8	09.08.2026
	Bullish doji Star	30	8	08.10.2026 13:00
	Harami Bullish	30	8	08.10.2026 13:00
	Harami Cross	30	8	08.10.2026 13:00
	Doji Star Bearish	15	8	08.10.2026 15:15
	Hanging Man	15	8	08.10.2026 15:15
	Dragonfly Bearish	15	8	08.10.2026 15:15
	Bullish Engulfing	1H	9	08.10.2026 08:00
	Belt Hold Bearish	30	9	08.10.2026 12:30
	Dragonfly Bearish	15	10	08.10.2026 14:45
	Hanging Man	15	10	08.10.2026 14:45
	Doji Star Bearish	15	10	08.10.2026 14:45
	Deliberation Bearish	15	10	08.10.2026 14:45
	Bullish Engulfing	1W	11	19.07.2026
	Belt Hold Bullish	15	11	08.10.2026 14:30
	Harami Bullish	1M	12	Eki 2025
	Harami Cross	1M	12	Eki 2025
	Abandoned Baby Bullish	30	12	08.10.2026 11:00
	Bullish Engulfing	30	12	08.10.2026 11:00
	Belt Hold Bullish	15	12	08.10.2026 14:15
	Three Outside Down	1D	13	25.09.2026
	Bullish doji Star	30	13	08.10.2026 10:30
	Dragonfly Doji	15	13	08.10.2026 14:00
	Dragonfly Bearish	15	13	08.10.2026 14:00
	Hanging Man	15	13	08.10.2026 14:00
	Harami Cross	1W	14	28.06.2026
	Engulfing Bearish	1D	14	24.09.2026
	Evening Doji Star	1D	14	24.09.2026
	Doji Star Bearish	1D	15	23.09.2026
	Three Inside Up	1M	16	Haz 2025
	Belt Hold Bullish	15	16	08.10.2026 13:15
	Harami Bullish	1M	17	May 2025
	Harami Cross	1M	17	May 2025
	Harami Cross	1H	17	07.10.2026 17:00
	Harami Bullish	1H	17	07.10.2026 17:00
	Three Black Crows	15	17	08.10.2026 13:00
	Harami Bullish	1W	18	31.05.2026
	Belt Hold Bearish	1H	18	07.10.2026 16:00
	Engulfing Bearish	1H	18	07.10.2026 16:00
	On Neck Bearish	15	18	08.10.2026 12:45
	Upside Gap Three Methods	1M	19	Mar 2025
	Belt Hold Bearish	15	19	08.10.2026 12:30
	Belt Hold Bearish	15	20	08.10.2026 12:15
	Engulfing Bearish	15	20	08.10.2026 12:15
	Hanging Man	15	21	08.10.2026 12:00
	Dragonfly Bearish	15	21	08.10.2026 12:00
	Bullish doji Star	1W	22	03.05.2026
	Three Inside Down	5H	22	02.10.2026 21:00
	Doji Star Bearish	15	22	08.10.2026 11:45
	Hanging Man	15	22	08.10.2026 11:45
	Dragonfly Bearish	15	22	08.10.2026 11:45
	Inverted Hammer	1W	24	19.04.2026
	Bullish doji Star	1M	25	Eyl 2024
	Harami Cross Bearish	5H	26	01.10.2026 20:00
	Harami Bullish	1W	27	29.03.2026
	Harami Cross	1W	27	29.03.2026
	Three Outside Down	1D	27	09.09.2026
	Bullish Engulfing	1H	27	07.10.2026 07:00
	Three Inside Up	30	27	07.10.2026 20:30
	Harami Bullish	1M	28	Haz 2024
	Harami Cross	1M	28	Haz 2024
	Engulfing Bearish	1D	28	08.09.2026
	Harami Bullish	30	28	07.10.2026 20:00
	Harami Cross	30	28	07.10.2026 20:00
	Harami Bullish	15	28	08.10.2026 10:15
	Harami Cross	15	28	08.10.2026 10:15
	Three Black Crows	30	29	07.10.2026 19:30
	Deliberation Bearish	1M	30	Nis 2024
	Harami Bullish	1W	30	08.03.2026
	Harami Bullish	15	30	08.10.2026 09:45
	Harami Cross	15	30	08.10.2026 09:45
	Dragonfly Doji	15	30	08.10.2026 09:45
	Bullish doji Star	15	30	08.10.2026 09:45
	Three Outside Down	5H	31	30.09.2026 14:00
	Hanging Man	1H	31	06.10.2026 21:00
	Dragonfly Bearish	1H	31	06.10.2026 21:00
	Hanging Man	30	31	07.10.2026 18:30
	Bullish Hammer	30	31	07.10.2026 18:30
	Three Outside Down	15	31	08.10.2026 09:30
	Engulfing Bearish	5H	32	30.09.2026 09:00
	Engulfing Bearish	15	32	08.10.2026 09:15
	Harami Cross Bearish	15	33	08.10.2026 09:00
	Harami Cross	30	34	07.10.2026 17:00
	Harami Bullish	30	34	07.10.2026 17:00
	Belt Hold Bearish	30	35	07.10.2026 16:30
	Engulfing Bearish	30	35	07.10.2026 16:30
	Doji Star Bearish	1W	37	18.01.2026
	Dragonfly Doji	1H	37	06.10.2026 15:00
	Belt Hold Bullish	1H	40	06.10.2026 12:00
	Bullish Engulfing	15	40	08.10.2026 07:15
	Doji Star Bearish	1W	41	21.12.2025
	Belt Hold Bullish	30	41	07.10.2026 13:30
	Dragonfly Doji	15	41	08.10.2026 07:00
	Engulfing Bearish	5H	42	28.09.2026 07:00
	Belt Hold Bullish	30	42	07.10.2026 13:00
	Bullish Engulfing	1H	43	06.10.2026 09:00
	Three Inside Up	1H	43	06.10.2026 09:00
	Harami Cross Bearish	15	43	07.10.2026 23:30
	Harami Bullish	1H	44	06.10.2026 08:00
	Harami Cross	1H	44	06.10.2026 08:00
	Hanging Man	30	44	07.10.2026 12:00
	Dragonfly Bearish	30	44	07.10.2026 12:00
	Separating Lines Bullish	15	44	07.10.2026 23:15
	Belt Hold Bearish	15	45	07.10.2026 23:00
	Belt Hold Bearish	15	46	07.10.2026 22:45
	Engulfing Bearish	1D	47	20.08.2026
	Upside Gap Three Methods	1D	47	20.08.2026
	Dragonfly Bearish	30	47	07.10.2026 10:30
	Doji Star Bearish	30	47	07.10.2026 10:30
	Hanging Man	30	47	07.10.2026 10:30
	Belt Hold Bearish	15	47	07.10.2026 22:30
	Bullish Engulfing	1M	48	Eki 2022
	Three Outside Up	1D	48	19.08.2026
	Bullish Engulfing	1D	49	18.08.2026
	Doji Star Bearish	1H	49	05.10.2026 21:00
	Hanging Man	1H	49	05.10.2026 21:00
	Dragonfly Bearish	1H	49	05.10.2026 21:00
	Harami Cross Bearish	15	49	07.10.2026 22:00
	Falling Three Methods	1W	50	19.10.2025
	Bullish Engulfing	15	50	07.10.2026 21:45
	Three Black Crows	1D	51	14.08.2026
	Hanging Man	15	51	07.10.2026 21:30
	Dragonfly Bearish	15	51	07.10.2026 21:30
	Hanging Man	15	52	07.10.2026 21:15
	Dragonfly Bearish	15	52	07.10.2026 21:15
	Harami Bullish	1H	53	05.10.2026 17:00
	Harami Cross	1H	53	05.10.2026 17:00
	Belt Hold Bearish	15	53	07.10.2026 21:00
	Belt Hold Bearish	1H	54	05.10.2026 16:00
	Bullish Engulfing	30	54	07.10.2026 07:00
	Belt Hold Bearish	15	54	07.10.2026 20:45
	Harami Bullish	1W	55	14.09.2025
	Belt Hold Bullish	30	57	06.10.2026 23:00
	Homing Pigeon	15	57	07.10.2026 20:00
	Three Black Crows	1W	58	24.08.2025
	Engulfing Bearish	1D	58	07.08.2026
	Three Outside Down	1W	59	17.08.2025
	Doji Star Bearish	1D	59	06.08.2026
	Doji Star Bearish	5H	59	23.09.2026 22:00
	Inverted Hammer	1M	60	Eki 2021
	Engulfing Bearish	1W	60	10.08.2025
	Hanging Man	30	60	06.10.2026 21:30
	Dragonfly Bearish	30	60	06.10.2026 21:30
	Dragonfly Doji	30	60	06.10.2026 21:30
	Doji Star Bearish	1D	61	04.08.2026
	Engulfing Bearish	1H	61	05.10.2026 09:00
	Harami Bullish	1M	62	Ağu 2021
	Harami Cross	1M	62	Ağu 2021
	Doji Star Bearish	1H	62	05.10.2026 08:00
	Engulfing Bearish	1M	63	Tem 2021
	Belt Hold Bearish	15	63	07.10.2026 18:30
	Stick Sandwich	15	63	07.10.2026 18:30
	Belt Hold Bullish	15	64	07.10.2026 18:15
	Gravestone Doji	1H	65	04.10.2026 18:00
	Doji Star Bearish	30	65	06.10.2026 19:00
	Doji Star Bearish	1W	66	29.06.2025
	Engulfing Bearish	1D	66	28.07.2026
	Deliberation Bearish	1H	66	04.10.2026 17:00
	Doji Star Bearish	1H	66	04.10.2026 17:00
	Hanging Man	1H	66	04.10.2026 17:00
	Dragonfly Bearish	1H	66	04.10.2026 17:00
	Dragonfly Doji	15	66	07.10.2026 17:45
	Three Outside Down	5H	68	21.09.2026 15:00
	Belt Hold Bullish	1H	68	04.10.2026 15:00
	Doji Star Bearish	30	68	06.10.2026 17:30
	Belt Hold Bullish	15	68	07.10.2026 17:15
	Engulfing Bearish	5H	69	21.09.2026 10:00
	Dragonfly Doji	15	69	07.10.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RTKM_p Tartışmaları

Rostelekom PJSC Pref hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.160,71	+37,77	+0,31%
DAX	24.948,93	-155,43	-0,62%
Dow Jones	51.170,16	-9,71	-0,02%
US 500	7.786,3	-15,4	-0,20%
Nikkei 225	69.042,11	-993,60	-1,42%
FTSE 100	10.478,96	+20,46	+0,20%
Dolar Endeksi	102,008	-0,005	0,00%

Altın	4.154,47	+13,77	+0,33%
Gümüş	59,475	-0,819	-1,36%
Brent Petrol	104,90	+4,70	+4,69%
Ham Petrol	92,33	+4,05	+4,59%
Amerikan Pamuk No. 2	80,26	+0,23	+0,29%
Bakır	6,6195	-0,0300	-0,45%
Platin	1.649,75	-0,05	0,00%

USD/TRY	49,2147	+0,0247	+0,05%
GAU/TRY	6.534,943	+34,376	+0,53%
USD/ZAR	16,6088	-0,0018	-0,01%
EUR/TRY	55,2891	+0,1610	+0,29%
EUR/USD	1,1202	+0,0006	+0,05%
GBP/TRY	65,2394	+0,2243	+0,34%
GBP/USD	1,3221	-0,0001	-0,01%

THY	283,75	-2,50	-0,87%
Garanti BBVA	128,40	-1,50	-1,15%
Türkiye İş Bankası	12,790	-0,180	-1,39%
Aselsan	343,00	-5,75	-1,65%
Erdemir	36,500	-0,020	-0,05%
Netaş Telekom	82,60	+1,60	+1,98%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	RTKM_p	41,45	-0,75	-1,78%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.790	-1.39%	298.77M
Yapı Kredi	35,680	-2,51%	167,36M
Akbank T.A.Ş	68.05	-1.73%	117.69M
Astor Enerji	196,10	+6,06%	41,88M
Aselsan	343.00	-1.65%	28.26M
THY	283,75	-0,87%	16,79M
Tüpraş	394,00	+3,75%	16,75M

İsim	Son Fiyat	Fark %	Hac.
Vakıf Menkul	19,690	+10,00%	262,87K
Cem Zeytin	5,50	+10,00%	8,88M
Kuvva Gıda Ticaret ve San.	91,300	+10,00%	247,66K
Albaraka Portföy GYO	1.595,00	+10,00%	0,00K
Lydia Yesil Enerji Kaynaklari AS	6.270,000	+10,00%	2,49K
Temapol	88,05	+9,99%	1,20M
Creditwest	12,880	+9,99%	321,29K

İsim	Son Fiyat	Fark %	Hac.
Odine Teknoloji	106,20	-10,00%	32,79K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24,120	-10,00%	57,13K
Birleşim Grup Enerji A.Ş	26,28	-10,00%	8,55K
Prizma Pres	11.700	-10.00%	163.43K
Big Medya Teknoloji AS	51,350	-9,99%	4,19M
Tera Yatirim Teknoloji Holding AS	8,02	-9,99%	20,77K
Işıklar Enerji	38.560	-9.99%	30.35K