Investing.com - Önde Gelen Finans Portalı

Qualcomm Incorporated (QCOM)

Meksika
Sembol
Borsa
Para
QCOMNASDAQUSD
QCOMMeksikaMXN
QCOMFrankfurtEUR
QCOMXetraEUR
QCOMTradeGateEUR
QCOMBuenos AiresARS
QCOM34BM&FBovespaBRL
QCOMViyanaEUR
QCOM_KZKASEUSD
QCOMLimaUSD
Döviz MXN
Feragat
1.945,00
-15,00(-0,77%)
Kapanış

QCOM Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.945,001.929,001.945,001.929,000,03K-0.77%
1.960,001.946,001.965,001.941,000,70K+1.92%
1.923,001.924,001.924,001.910,010,39K-0.06%
1.924,171.925,331.955,781.920,953,18K+1.05%
1.904,101.865,001.904,101.865,000,14K+2.92%
1.850,131.860,201.874,001.850,130,08K-1.06%
1.870,001.865,601.872,001.865,600,24K-0.80%
1.885,001.895,171.895,171.885,000,17K-0.06%
1.886,081.900,001.900,001.881,006,96K-3.03%
1.945,001.944,501.945,001.944,503,54K+0.55%
1.934,301.937,001.937,001.928,220,63K-1.05%
1.954,801.954,991.960,001.954,800,08K+1.55%
1.925,001.924,001.944,981.924,000,17K+0.09%
1.923,221.937,201.950,001.923,222,49K+0.58%
1.912,051.950,401.950,401.900,013,20K+2.67%
1.862,401.869,001.869,001.861,500,16K-0.63%
1.874,181.880,001.886,621.870,003,14K-7.69%
2.030,372.020,002.030,371.999,000,03K-0.23%
2.035,002.000,002.039,992.000,002,75K+6.05%
1.918,831.965,001.979,981.918,830,08K-1.55%
1.949,001.910,001.950,001.869,611,46K+2.58%
1.900,001.899,701.900,001.899,700,44K-0.58%
En Yüksek
2.039,99
Fark %
1,77
Ortalama
1.923,26
Fark
189,86
En Düşük
1.850,13