| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 115,48 | 114,72 | 115,48 | 114,60 | 0,69K | -0.21% | |
| 115,72 | 117,66 | 117,66 | 115,08 | 1,10K | -1.57% | |
| 117,56 | 116,68 | 117,56 | 116,08 | 0,57K | +0.36% | |
| 117,14 | 116,60 | 117,20 | 116,44 | 2,45K | -0.93% | |
| 118,24 | 116,88 | 118,24 | 116,88 | 0,18K | +0.29% | |
| 117,90 | 115,52 | 118,40 | 115,52 | 3,06K | +1.74% | |
| 115,88 | 117,98 | 118,16 | 115,10 | 4,05K | -2.16% | |
| 118,44 | 118,72 | 118,80 | 118,18 | 2,44K | +0.15% | |
| 118,26 | 119,22 | 119,22 | 118,10 | 3,48K | -0.27% | |
| 118,58 | 119,00 | 119,48 | 118,20 | 3,73K | -0.42% | |
| 119,08 | 117,92 | 119,50 | 117,52 | 6,13K | +1.41% | |
| 117,42 | 115,60 | 118,50 | 115,60 | 5,43K | +1.80% | |
| 115,34 | 115,68 | 116,20 | 114,82 | 3,54K | +0.09% | |
| 115,24 | 112,62 | 115,24 | 112,42 | 5,29K | +1.28% | |
| 113,78 | 111,80 | 113,98 | 111,58 | 3,08K | +1.43% | |
| 112,18 | 112,92 | 114,10 | 111,80 | 1,64K | -0.64% | |
| 112,90 | 111,90 | 113,14 | 111,90 | 0,59K | +1.64% | |
| 111,08 | 111,24 | 111,98 | 110,88 | 5,06K | -0.09% | |
| 111,18 | 110,22 | 111,90 | 109,28 | 4,86K | +0.23% | |
| 110,92 | 108,18 | 111,32 | 107,70 | 5,27K | +6.31% | |
| 104,34 | 103,26 | 104,36 | 102,88 | 1,47K | +1.76% | |
| 102,54 | 101,04 | 102,66 | 100,70 | 4,97K | +1.85% | |
| 100,68 | 101,56 | 102,88 | 100,50 | 3,85K | -0.73% |