Investing.com - Önde Gelen Finans Portalı

Qualcomm Incorporated (QCOM)

Lima
Sembol
Borsa
Para
QCOMNASDAQUSD
QCOMMeksikaMXN
QCOMFrankfurtEUR
QCOMXetraEUR
QCOMTradeGateEUR
QCOMBuenos AiresARS
QCOM34BM&FBovespaBRL
QCOMViyanaEUR
QCOM_KZKASEUSD
QCOMLimaUSD
Döviz USD
Feragat
107,08
0,00(0,00%)
Kapanış

QCOM Geçmiş Verileri

Zaman
Daily
04.11.2022 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
107,08107,08107,08107,080,10K-0.33%
107,08107,08107,08107,080,10K-0.33%
107,43107,43107,43107,430,02K-6.26%
107,43107,43107,43107,430,02K-6.26%
114,60114,60114,60114,600,10K-4.86%
120,45121,78121,78120,450,24K+1.82%
118,30116,95118,30116,951,38K-8.86%
129,80129,71129,80129,710,37K-1.08%
131,22131,22131,22131,220,16K-0.67%
132,10131,80132,10131,800,44K+4.88%
125,95125,95125,95125,950,25K+1.98%
123,50123,20123,50123,200,30K-1.01%
124,76124,76124,76124,760,11K+0.69%
123,90123,90123,90123,900,24K-0.74%
124,82124,82124,82124,820,25K+2.61%
121,65121,65121,65121,650,16K+0.59%
120,94121,14121,14120,940,24K+3.02%
117,39117,39117,39117,390,04K+0.63%
116,65115,55116,65115,550,26K-5.55%
123,51121,61123,51121,610,27K+3.79%
119,00119,00119,00119,000,80K+3.21%
115,30115,30115,30115,300,38K+1.30%
113,82113,82113,82113,820,40K-1.03%
115,00113,64115,00113,641,19K+4.17%
110,40107,99110,40107,990,93K+6.46%
103,70103,00103,70103,000,97K-12.16%
118,05118,05118,05118,050,25K-5.29%
124,65125,50125,50124,650,14K-4.26%
130,20130,20130,20130,200,02K+22.25%
106,50106,50106,50106,500,10K-0.54%
En Yüksek
132,10
Fark %
-6,56
Ortalama
118,51
Fark
29,10
En Düşük
103,00