Qualcomm Inc BDR (QCOM34)

47,31
-0,06(-0,13%)
  • Hacim:
    314
  • Alış/Satış:
    46,84/49,00
  • Gün Aralığı:
    47,09 - 48,02

QCOM34 Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 08.06.2023
47,3147,8148,0247,090,31K-0.13%
47,3747,0047,6246,173,29K+0.79%
47,0047,5047,7046,223,98K-1.45%
47,6948,3048,3047,401,41K-1.45%
48,3947,6048,5447,503,12K-3.20%
49,9946,7550,0946,752,73K+6.93%
46,7546,6546,8746,330,91K+2.23%
45,7343,5548,5043,553,12K+5.08%
43,5243,3943,5242,250,73K+2.50%
42,4642,6042,6041,950,25K-0.96%
42,8743,1043,7542,845,88K-3.86%
44,5944,0244,5943,000,24K+1.32%
44,0144,0244,0643,920,14K+0.27%
43,8943,3344,2243,330,28K+1.62%
43,1942,9543,1942,861,88K+0.56%
42,9543,4243,4242,950,25K-0.37%
43,1142,4543,1142,450,33K+1.82%
42,3442,9043,2942,250,58K-1.24%
42,8743,3143,4042,821,25K-2.55%
43,9944,1044,2443,500,37K+0.43%
43,8045,0045,0043,800,43K-2.95%
45,1344,8545,3144,392,55K+0.62%
En Yüksek: 50,09En Düşük: 41,95Fark: 8,14Ortalama: 44,95Fark %: 5,48