Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Kanada | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londra | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksika | · | MXN | |
| MMSFT | · | Milano | · | EUR | |
| MSFTUSD | · | İsviçre | · | USD | |
| MSFT | · | İsviçre | · | CHF | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Varşova | · | PLN | |
| MSFT | · | Viyana | · | EUR | |
| MSFT | · | Ukrayna | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Kolombiya | · | COP | |
| MSFT | · | Lima | · | USD |
| 29,08 | 29,09 | 29,21 | 28,98 | 23,70K | -0.17% | |
| 29,13 | 28,66 | 29,14 | 28,66 | 193,20K | +1.57% | |
| 28,68 | 28,44 | 29,08 | 28,44 | 190,70K | +0.21% | |
| 28,62 | 27,92 | 28,79 | 27,82 | 138,42K | +1.27% | |
| 28,26 | 27,80 | 28,42 | 27,71 | 102,93K | +1.33% | |
| 27,89 | 27,71 | 28,11 | 27,71 | 128,22K | -2.00% | |
| 28,46 | 28,66 | 28,80 | 28,30 | 112,03K | +0.21% | |
| 28,40 | 27,79 | 28,46 | 27,79 | 121,50K | +2.75% | |
| 27,64 | 27,22 | 27,64 | 27,10 | 123,77K | +1.10% | |
| 27,34 | 27,78 | 27,88 | 27,26 | 81,85K | -3.12% | |
| 28,22 | 28,12 | 28,40 | 28,06 | 49,70K | -0.35% | |
| 28,32 | 28,36 | 28,67 | 28,19 | 82,23K | -0.35% | |
| 28,42 | 28,22 | 28,55 | 28,15 | 114,25K | +0.78% | |
| 28,20 | 28,26 | 28,39 | 28,00 | 63,48K | -0.95% | |
| 28,47 | 28,62 | 28,71 | 28,24 | 116,83K | -0.18% | |
| 28,52 | 28,69 | 28,78 | 28,23 | 137,21K | -0.70% | |
| 28,72 | 29,52 | 29,54 | 28,46 | 244,67K | -2.15% | |
| 29,35 | 29,68 | 30,05 | 29,29 | 203,77K | -0.07% | |
| 29,37 | 28,79 | 29,44 | 28,48 | 304,72K | +2.76% | |
| 28,58 | 28,27 | 28,58 | 27,94 | 103,87K | +1.82% |