Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Kanada | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londra | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | İsviçre | · | CHF | |
| MMSFT | · | Milano | · | EUR | |
| MSFT | · | Viyana | · | EUR | |
| MSFT | · | Varşova | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksika | · | MXN | |
| MSFTCO | · | Kolombiya | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukrayna | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 27,31 | 27,05 | 27,52 | 26,95 | 129,59K | +4.44% | |
| 26,15 | 26,01 | 26,25 | 25,82 | 97,62K | +1.08% | |
| 25,87 | 26,55 | 26,68 | 25,80 | 192,09K | -1.30% | |
| 26,21 | 25,08 | 26,44 | 25,07 | 129,74K | +5.75% | |
| 24,78 | 25,51 | 25,52 | 24,60 | 309,53K | -3.64% | |
| 25,72 | 26,17 | 26,62 | 25,67 | 100,44K | -2.21% | |
| 26,30 | 26,06 | 26,49 | 26,06 | 138,71K | +1.51% | |
| 25,91 | 26,46 | 26,83 | 25,85 | 164,54K | -3.23% | |
| 26,77 | 26,83 | 26,88 | 26,75 | 13,60K | +0.32% | |
| 26,69 | 26,65 | 26,86 | 26,28 | 184,14K | +0.11% | |
| 26,66 | 27,35 | 27,43 | 26,55 | 201,67K | -3.79% | |
| 27,71 | 27,80 | 27,80 | 27,49 | 187,84K | -1.49% | |
| 28,13 | 27,73 | 28,25 | 27,72 | 207,00K | +2.25% | |
| 27,51 | 27,50 | 27,52 | 26,92 | 140,33K | +0.18% | |
| 27,46 | 27,88 | 27,88 | 27,05 | 296,42K | -1.89% | |
| 27,99 | 28,19 | 28,48 | 27,99 | 122,53K | -1.44% | |
| 28,40 | 28,72 | 28,97 | 28,06 | 106,02K | -2.00% | |
| 28,98 | 29,29 | 29,34 | 28,78 | 115,00K | -1.23% | |
| 29,34 | 30,13 | 30,18 | 29,17 | 109,20K | -2.65% | |
| 30,14 | 30,61 | 30,68 | 30,03 | 119,05K | +0.03% | |
| 30,13 | 30,78 | 30,97 | 29,88 | 168,15K | -3.12% |