Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londra | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | İsviçre | · | CHF | |
| MMSFT | · | Milano | · | EUR | |
| MSFT | · | Viyana | · | EUR | |
| MSFT | · | Varşova | · | PLN | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksika | · | MXN | |
| MSFTCO | · | Kolombiya | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukrayna | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Kanada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 25.620,00 | 25.460,00 | 25.680,00 | 25.240,00 | 340,03K | +0.87% | |
| 25.400,00 | 25.440,00 | 25.540,00 | 25.220,00 | 135,24K | +0.02% | |
| 25.394,59 | 25.015,27 | 25.753,95 | 25.015,27 | 172,46K | +0.47% | |
| 25.274,80 | 25.434,52 | 25.434,52 | 25.035,23 | 345,37K | -2.39% | |
| 25.893,70 | 26.053,41 | 26.312,95 | 25.873,73 | 299,09K | -0.77% | |
| 26.093,34 | 25.953,59 | 26.432,73 | 25.953,59 | 403,07K | +0.20% | |
| 26.040,00 | 26.300,00 | 26.500,00 | 25.920,00 | 691,71K | -1.81% | |
| 26.520,00 | 26.680,00 | 26.680,00 | 26.300,00 | 769,25K | -0.45% | |
| 26.640,00 | 26.520,00 | 27.080,00 | 26.460,00 | 713,27K | +0.99% | |
| 26.380,00 | 26.240,00 | 26.580,00 | 26.200,00 | 682,96K | +0.53% | |
| 26.240,00 | 25.580,00 | 26.320,00 | 25.580,00 | 648,71K | +2.02% | |
| 25.720,00 | 25.920,00 | 26.200,00 | 25.480,00 | 634,72K | -0.85% | |
| 25.940,00 | 25.600,00 | 26.300,00 | 25.420,00 | 986,96K | +1.09% | |
| 25.660,00 | 25.000,00 | 25.860,00 | 24.980,00 | 1,22M | +5.42% | |
| 24.340,00 | 23.550,00 | 24.500,00 | 23.550,00 | 888,92K | +3.14% | |
| 23.600,00 | 21.750,00 | 24.000,00 | 21.750,00 | 3,34M | +14.12% | |
| 20.680,00 | 20.910,00 | 21.240,00 | 20.540,00 | 460,36K | -1.10% | |
| 20.910,00 | 20.800,00 | 21.380,00 | 20.800,00 | 447,00K | +0.82% | |
| 20.740,00 | 20.760,00 | 21.010,00 | 20.650,00 | 302,27K | +1.77% | |
| 20.380,00 | 20.410,00 | 20.500,00 | 20.160,00 | 138,08K | +1.19% | |
| 20.140,00 | 20.390,00 | 20.610,00 | 19.860,00 | 219,37K | -1.42% |