Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londra | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | İsviçre | · | CHF | |
| MMSFT | · | Milano | · | EUR | |
| MSFT | · | Viyana | · | EUR | |
| MSFT | · | Varşova | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksika | · | MXN | |
| MSFTCO | · | Kolombiya | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukrayna | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Kanada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 390,49 | 384,48 | 392,20 | 383,70 | 42,19M | +1.62% | |
| 384,28 | 380,83 | 388,83 | 374,89 | 48,07M | +3.02% | |
| 373,02 | 371,03 | 374,15 | 367,45 | 44,95M | +1.21% | |
| 368,57 | 377,50 | 380,50 | 359,90 | 51,23M | -1.18% | |
| 372,97 | 357,15 | 376,61 | 355,43 | 186,20M | +5.71% | |
| 352,83 | 362,77 | 364,23 | 349,20 | 66,36M | -3.46% | |
| 365,46 | 371,57 | 378,88 | 364,78 | 44,51M | -2.27% | |
| 373,94 | 372,38 | 377,22 | 370,67 | 40,65M | +1.80% | |
| 367,34 | 375,74 | 381,63 | 367,07 | 45,17M | -3.18% | |
| 379,40 | 377,82 | 381,37 | 373,28 | 59,71M | +0.13% | |
| 378,91 | 390,25 | 390,37 | 377,32 | 41,99M | -3.79% | |
| 393,83 | 395,79 | 396,84 | 390,69 | 31,51M | -1.48% | |
| 399,76 | 396,80 | 401,75 | 392,85 | 32,27M | +2.31% | |
| 390,74 | 391,43 | 391,74 | 382,27 | 34,92M | +0.10% | |
| 390,34 | 395,20 | 396,85 | 384,00 | 47,22M | -1.77% | |
| 397,36 | 398,55 | 405,04 | 397,16 | 32,58M | -1.50% | |
| 403,41 | 409,03 | 411,98 | 398,48 | 35,32M | -2.02% | |
| 411,74 | 414,14 | 417,16 | 408,56 | 32,09M | -1.18% | |
| 416,67 | 428,34 | 429,47 | 414,40 | 34,78M | -2.66% | |
| 428,05 | 435,81 | 436,15 | 426,41 | 26,90M | +0.17% | |
| 427,34 | 438,45 | 440,39 | 424,25 | 39,04M | -3.17% |