Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londra | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | İsviçre | · | CHF | |
| MMSFT | · | Milano | · | EUR | |
| MSFT | · | Viyana | · | EUR | |
| MSFT | · | Varşova | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksika | · | MXN | |
| MSFTCO | · | Kolombiya | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukrayna | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Kanada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 383,16 | 387,50 | 388,80 | 380,71 | 8,59M | +0.41% | |
| 381,58 | 389,97 | 391,78 | 377,39 | 30,35M | -2.24% | |
| 390,34 | 399,58 | 401,00 | 386,96 | 28,14M | -1.86% | |
| 397,75 | 398,80 | 401,47 | 396,32 | 24,13M | -1.13% | |
| 402,29 | 391,41 | 403,18 | 389,65 | 27,92M | +2.15% | |
| 393,82 | 394,86 | 398,39 | 389,39 | 33,05M | -1.82% | |
| 401,10 | 398,31 | 405,99 | 392,05 | 37,05M | +1.38% | |
| 395,63 | 387,80 | 398,96 | 386,40 | 36,25M | +2.78% | |
| 384,93 | 382,82 | 388,19 | 378,65 | 27,86M | -1.55% | |
| 390,99 | 387,74 | 393,65 | 384,15 | 28,91M | +1.53% | |
| 385,10 | 387,80 | 391,91 | 381,50 | 24,64M | +0.19% | |
| 384,36 | 374,45 | 384,65 | 373,35 | 31,08M | +0.27% | |
| 383,34 | 384,03 | 385,31 | 381,33 | 25,91M | -1.41% | |
| 388,84 | 392,49 | 395,57 | 388,22 | 29,30M | +0.54% | |
| 386,74 | 387,04 | 389,15 | 381,22 | 34,22M | -0.96% | |
| 390,49 | 384,48 | 392,20 | 383,70 | 42,19M | +1.62% | |
| 384,28 | 380,83 | 388,83 | 374,89 | 48,07M | +3.02% | |
| 373,02 | 371,03 | 374,15 | 367,45 | 44,95M | +1.21% | |
| 368,57 | 377,50 | 380,50 | 359,90 | 51,23M | -1.18% | |
| 372,97 | 357,15 | 376,61 | 355,43 | 186,20M | +5.71% | |
| 352,83 | 362,77 | 364,23 | 349,20 | 66,36M | -3.46% | |
| 365,46 | 371,57 | 378,88 | 364,78 | 44,51M | -2.27% |