Marathon Petroleum Corp (MPC)

108,91
+3,04(+2,87%)
Kapanış Sonrası
108,65
-0,26(-0,24%)
- Gerçek zamanlı Veriler
  • Hacim:
    3.621.478
  • Gün Aralığı:
    106,76 - 109,88
  • 52 Hafta:
    77,62 - 138,83

MPC Geçmiş Verileri

Zaman:
Günlük
03.05.2023 - 03.06.2023
108,91107,94109,88106,763,62M+2.87%
105,87105,45107,27104,824,18M+0.92%
104,91105,61106,55104,3211,30M-2.67%
107,79106,54108,22106,164,10M-0.94%
108,81110,18110,30107,693,48M-0.65%
109,52109,02109,79107,433,90M-0.92%
110,54111,05111,40109,183,70M+0.56%
109,92110,88111,51109,423,98M-0.64%
110,63110,53111,78110,352,92M+0.29%
110,31111,81112,14109,862,33M-0.60%
110,98109,95111,30108,673,35M+0.32%
110,63108,32111,26107,113,73M+3.63%
106,75109,88110,84106,484,51M-3.51%
110,63110,41111,94109,523,94M+0.68%
109,88111,17111,76109,083,26M-0.20%
110,10109,59111,67108,993,58M-1.45%
111,72111,53112,97109,295,08M+0.70%
110,94107,88111,89107,695,64M+2.05%
108,71108,52109,79107,714,44M+1.69%
106,90107,93108,46106,684,35M+1.75%
105,06109,54110,48104,447,33M-4.55%
110,07115,37116,77109,896,64M-5.90%
En Yüksek: 116,77En Düşük: 104,32Fark: 12,45Ortalama: 109,07Fark %: -6,89
  • aldım yalandan bakalım 130.78 maliyet
    0