| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 113,3985 | 111,0900 | 113,3985 | 111,0900 | 0,04K | +0.44% | |
| 112,9000 | 112,3685 | 112,9000 | 112,3685 | 0,00K | +5.12% | |
| 107,4000 | 107,5582 | 107,5582 | 107,4000 | 0,00K | +2.54% | |
| 104,7400 | 104,7400 | 104,7400 | 104,7400 | -2.99% | ||
| 107,9650 | 107,9650 | 107,9650 | 107,9650 | -0.44% | ||
| 108,4385 | 108,3985 | 108,4385 | 108,3985 | 0,02K | -0.81% | |
| 109,3215 | 109,3215 | 109,3215 | 109,3215 | -0.35% | ||
| 109,7050 | 109,7050 | 109,7050 | 109,7050 | +0.13% | ||
| 109,5600 | 109,5600 | 109,5600 | 109,5600 | -1.03% | ||
| 110,6985 | 110,6000 | 110,6985 | 110,3985 | 0,01K | -0.22% | |
| 110,9385 | 110,1000 | 110,9385 | 110,1000 | 21,41K | -0.52% | |
| 111,5200 | 111,5200 | 111,5200 | 111,5200 | -0.39% | ||
| 111,9550 | 111,2985 | 112,1400 | 110,3185 | 7,09K | +3.91% | |
| 107,7400 | 107,7400 | 107,7400 | 107,7400 | +0.73% | ||
| 106,9550 | 109,5400 | 109,5400 | 106,9550 | 0,43K | -4.36% | |
| 111,8350 | 115,2640 | 115,2640 | 111,4000 | 0,01K | -2.92% | |
| 115,2000 | 121,6100 | 122,0000 | 115,0800 | 5,02K | -6.24% | |
| 122,8666 | 120,4900 | 122,8666 | 119,9012 | 0,82K | +1.63% | |
| 120,9010 | 122,5300 | 122,5300 | 120,9010 | 0,45K | -2.17% | |
| 123,5879 | 123,0390 | 123,5950 | 121,7914 | 1,62K | -0.57% | |
| 124,2950 | 125,2000 | 125,2000 | 123,6810 | 0,30K | -0.65% | |
| 125,1050 | 123,3100 | 125,1800 | 123,3100 | 1,14K | +0.50% | |
| 124,4800 | 125,6850 | 125,6850 | 124,4800 | 5,39K | -0.28% | |
| 124,8275 | 125,0600 | 126,2843 | 124,8275 | 2,91K | -0.94% | |
| 126,0100 | 127,9400 | 127,9400 | 125,9424 | 2,99K | -2.04% | |
| 128,6302 | 128,1500 | 128,6302 | 127,6814 | 0,65K | +0.30% | |
| 128,2420 | 130,2100 | 130,2100 | 128,2420 | 1,64K | -1.28% | |
| 129,8987 | 130,5300 | 131,4400 | 129,8987 | 3,80K | -0.37% | |
| 130,3750 | 129,4600 | 130,3750 | 127,7613 | 2,41K | -0.65% | |
| 131,2250 | 132,1200 | 132,1200 | 130,6917 | 5,13K | +15.72% |