| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 146,780 | 145,600 | 146,780 | 145,000 | 0,01K | +1.33% | |
| 144,860 | 142,880 | 144,860 | 142,880 | +1.19% | ||
| 143,160 | 140,940 | 143,160 | 139,500 | 0,00K | +0.07% | |
| 143,060 | 146,620 | 147,640 | 143,060 | 0,07K | -0.89% | |
| 144,340 | 144,340 | 144,340 | 144,340 | -1.68% | ||
| 146,800 | 146,800 | 146,800 | 146,800 | -0.18% | ||
| 147,060 | 144,640 | 147,060 | 144,640 | 0,08K | +0.86% | |
| 145,800 | 144,880 | 145,800 | 144,720 | +1.77% | ||
| 143,260 | 143,640 | 143,640 | 143,260 | -0.15% | ||
| 143,480 | 145,820 | 146,620 | 143,480 | 0,07K | +2.14% | |
| 140,480 | 139,560 | 140,480 | 139,560 | +1.25% | ||
| 138,740 | 137,120 | 138,900 | 136,420 | 0,03K | +1.82% | |
| 136,260 | 136,360 | 136,360 | 136,260 | -0.74% | ||
| 137,280 | 134,720 | 137,280 | 134,720 | +1.84% | ||
| 134,800 | 134,780 | 134,800 | 134,780 | +2.82% | ||
| 131,100 | 131,780 | 131,780 | 131,100 | -0.09% | ||
| 131,220 | 130,860 | 131,240 | 130,860 | +0.02% | ||
| 131,200 | 132,200 | 132,200 | 131,200 | -0.27% | ||
| 131,560 | 131,640 | 131,640 | 131,560 | -0.81% | ||
| 132,640 | 133,720 | 133,720 | 131,940 | 0,02K | -0.14% | |
| 132,820 | 133,540 | 133,540 | 132,820 | +1.33% | ||
| 131,080 | 131,380 | 131,380 | 130,440 | +0.86% |