Marathon Petroleum Corp (MPN)

Frankfurt
Döviz EUR
Feragat
146,780
+1,920(+1,33%)
Kapanış

MPN Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
146,780145,600146,780145,0000,01K+1.33%
144,860142,880144,860142,880+1.19%
143,160140,940143,160139,5000,00K+0.07%
143,060146,620147,640143,0600,07K-0.89%
144,340144,340144,340144,340-1.68%
146,800146,800146,800146,800-0.18%
147,060144,640147,060144,6400,08K+0.86%
145,800144,880145,800144,720+1.77%
143,260143,640143,640143,260-0.15%
143,480145,820146,620143,4800,07K+2.14%
140,480139,560140,480139,560+1.25%
138,740137,120138,900136,4200,03K+1.82%
136,260136,360136,360136,260-0.74%
137,280134,720137,280134,720+1.84%
134,800134,780134,800134,780+2.82%
131,100131,780131,780131,100-0.09%
131,220130,860131,240130,860+0.02%
131,200132,200132,200131,200-0.27%
131,560131,640131,640131,560-0.81%
132,640133,720133,720131,9400,02K-0.14%
132,820133,540133,540132,820+1.33%
131,080131,380131,380130,440+0.86%
En Yüksek
147,640
Fark %
12,942
Ortalama
138,990
Fark
17,200
En Düşük
130,440