| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 140,38 | 140,87 | 141,64 | 140,34 | 537,70K | -0.30% | |
| 140,80 | 140,04 | 141,45 | 139,86 | 3,27M | +0.36% | |
| 140,30 | 142,00 | 142,13 | 139,61 | 5,70M | -0.90% | |
| 141,58 | 142,14 | 142,28 | 140,21 | 5,78M | -1.11% | |
| 143,17 | 143,67 | 143,82 | 141,76 | 4,44M | -0.05% | |
| 143,24 | 145,51 | 146,17 | 143,02 | 4,78M | -2.21% | |
| 146,48 | 146,57 | 147,43 | 146,25 | 2,69M | -0.29% | |
| 146,91 | 147,41 | 148,10 | 146,82 | 2,56M | -0.32% | |
| 147,38 | 149,00 | 149,25 | 147,31 | 4,93M | -1.64% | |
| 149,83 | 148,36 | 151,93 | 148,13 | 9,61M | +2.26% | |
| 146,52 | 145,00 | 146,72 | 144,66 | 3,93M | +0.99% | |
| 145,09 | 145,77 | 146,48 | 145,06 | 2,47M | -0.62% | |
| 145,99 | 147,11 | 147,85 | 145,53 | 6,23M | -0.92% | |
| 147,35 | 147,38 | 147,73 | 146,48 | 2,71M | +0.55% | |
| 146,55 | 145,95 | 146,98 | 145,92 | 2,63M | +0.17% | |
| 146,30 | 147,92 | 148,00 | 145,80 | 4,34M | -1.40% | |
| 148,38 | 148,57 | 148,78 | 147,58 | 3,26M | +0.47% | |
| 147,68 | 147,35 | 148,59 | 147,26 | 3,72M | +0.11% | |
| 147,52 | 148,13 | 148,78 | 147,40 | 3,19M | -0.36% | |
| 148,06 | 147,66 | 148,33 | 147,12 | 2,93M | -0.05% | |
| 148,13 | 147,91 | 149,00 | 147,57 | 3,73M | +0.13% |