International Business Machines (IBM)

NYSE
Döviz USD
Feragat
140,34
-0,46
(-0,33%)
Gerçek zamanlı Veriler
Gün Aralığı
140,34
141,64
52 Hafta
115,54
153,21
Hacim
531.321

IBM Geçmiş Verileri

Zaman
Daily
05.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
140,38140,87141,64140,34537,70K-0.30%
140,80140,04141,45139,863,27M+0.36%
140,30142,00142,13139,615,70M-0.90%
141,58142,14142,28140,215,78M-1.11%
143,17143,67143,82141,764,44M-0.05%
143,24145,51146,17143,024,78M-2.21%
146,48146,57147,43146,252,69M-0.29%
146,91147,41148,10146,822,56M-0.32%
147,38149,00149,25147,314,93M-1.64%
149,83148,36151,93148,139,61M+2.26%
146,52145,00146,72144,663,93M+0.99%
145,09145,77146,48145,062,47M-0.62%
145,99147,11147,85145,536,23M-0.92%
147,35147,38147,73146,482,71M+0.55%
146,55145,95146,98145,922,63M+0.17%
146,30147,92148,00145,804,34M-1.40%
148,38148,57148,78147,583,26M+0.47%
147,68147,35148,59147,263,72M+0.11%
147,52148,13148,78147,403,19M-0.36%
148,06147,66148,33147,122,93M-0.05%
148,13147,91149,00147,573,73M+0.13%
En Yüksek
151,93
Fark %
-5,11
Ortalama
145,60
Fark
12,32
En Düşük
139,61