Investing.com - Önde Gelen Finans Portalı

International Business Machines (IBM)

Frankfurt
Sembol
Borsa
Para
IBMNYSEUSD
IBMILondraUSD
IBMMeksikaMXN
IBMFrankfurtEUR
IBMTradeGateEUR
IBMXetraEUR
IBMBuenos AiresARS
IBMB34BM&FBovespaBRL
IBMBrükselUSD
IBMViyanaEUR
IBM_KZKASEUSD
IBMLimaUSD
Döviz EUR
Feragat
135,75
-2,55(-1,84%)
Kapanış

IBM Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
135,75138,00138,00135,752,42K-1.84%
138,30137,05138,30137,050,72K-0.11%
138,45138,35138,50138,200,13K-0.54%
139,20140,55140,55138,956,33K-0.22%
139,50137,40141,45137,151,17K+2.39%
136,25135,65136,25135,500,62K+0.18%
136,00136,35137,15136,001,00K-1.56%
138,15138,30138,80138,150,94K-0.43%
138,75136,40138,75136,400,72K+1.76%
136,35135,75136,45135,502,77K-0.40%
136,90137,60137,95136,801,05K-0.58%
137,70137,75138,30137,451,89K-0.11%
137,85137,50137,85137,350,95K-0.11%
138,00137,70138,30137,500,48K0.00%
138,00137,75138,25137,750,72K-0.47%
138,65136,80138,65136,802,05K+1.06%
137,20137,40137,40136,600,64K+0.18%
136,95135,30136,95135,301,05K+1.22%
135,30134,45136,05134,450,53K+1.01%
133,95135,00135,20133,950,54K-0.48%
134,60134,75135,25134,600,49K-0.41%
135,15134,35135,45134,250,51K+0.45%
En Yüksek
141,45
Fark %
0,89
Ortalama
137,13
Fark
7,50
En Düşük
133,95