Investing.com - Önde Gelen Finans Portalı

International Business Machines DRC (IBM)

Buenos Aires
Sembol
Borsa
Para
IBMBuenos AiresARS
IBMNYSEUSD
IBMILondraUSD
IBMMeksikaMXN
IBMXetraEUR
IBMTradeGateEUR
IBMFrankfurtEUR
IBMB34BM&FBovespaBRL
IBMBrükselUSD
IBMViyanaEUR
IBM_KZKASEUSD
IBMLimaUSD
Döviz ARS
Feragat
22.206,50
-86,00
(-0,39%)
Kapanış
Gün Aralığı
22.186,50
22.488,50
52 Hafta
7.185,00
24.822,50
Hacim
916
Alış/Satış
22.206,50 / 22.275,50

IBM Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
22.206,5022.371,5022.488,5022.186,500,92K-0.14%
22.238,5022.150,0022.371,5022.043,001,12K+0.40%
22.150,0022.276,0022.304,0021.991,500,60K+0.04%
22.142,0022.258,0022.411,0021.844,001,22K-1.59%
22.499,0022.000,0022.541,0021.996,501,61K+4.40%
21.550,0021.272,0021.654,5021.262,501,10K+1.69%
21.191,0021.600,0021.600,0021.182,000,94K-1.27%
21.464,0022.000,0022.000,0021.464,000,96K-1.89%
21.877,0021.764,0021.968,0021.700,001,17K+0.52%
21.764,0021.750,0021.871,0021.636,501,23K+0.84%
21.582,5021.865,0021.871,0021.520,001,87K-1.00%
21.800,0021.885,5021.891,0021.590,503,42K-0.39%
21.885,5022.035,5022.049,0021.667,002,46K+1.34%
21.596,0022.611,0022.682,5021.596,001,96K-4.48%
22.609,0022.638,0022.786,0022.416,001,80K+0.15%
22.574,5023.710,0023.710,0022.209,002,84K-4.95%
23.750,0022.738,0024.822,5022.400,001,19K+3.27%
22.997,5023.100,0023.204,5022.514,001,60K-0.22%
23.049,0023.678,0023.868,5022.778,507,88K-0.98%
23.276,0023.700,0023.799,0023.068,002,86K-1.30%
23.583,5023.090,0023.598,0022.920,001,56K+2.43%
23.024,0023.000,0023.147,0022.470,002,25K+2.50%
En Yüksek
24.822,50
Fark %
-1,14
Ortalama
22.309,52
Fark
3.640,50
En Düşük
21.182,00