| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 26.138,000 | 24.900,000 | 26.345,000 | 24.900,000 | 0,06K | +2.33% | |
| 25.543,000 | 25.000,000 | 26.400,000 | 24.348,000 | 0,12K | +4.41% | |
| 24.463,000 | 23.840,000 | 24.463,000 | 23.840,000 | 0,08K | +2.61% | |
| 23.840,000 | 24.766,500 | 24.766,500 | 23.840,000 | 0,06K | -1.49% | |
| 24.200,000 | 24.300,000 | 24.392,500 | 22.689,500 | 0,42K | -2.18% | |
| 24.740,000 | 26.360,000 | 26.360,000 | 24.000,000 | 0,12K | -4.85% | |
| 26.000,000 | 26.900,000 | 28.100,000 | 26.000,000 | 0,25K | 0.00% | |
| 26.000,000 | 25.400,500 | 26.000,000 | 25.400,500 | 0,01K | +1.96% | |
| 25.500,000 | 24.990,000 | 27.900,000 | 24.920,000 | 0,79K | +4.08% | |
| 24.500,000 | 23.039,000 | 24.500,000 | 23.039,000 | 0,07K | -1.41% | |
| 24.850,000 | 24.432,500 | 24.850,000 | 23.544,500 | 0,05K | +1.02% | |
| 24.598,500 | 24.654,000 | 24.850,000 | 24.130,000 | 0,10K | -2.20% | |
| 25.151,500 | 24.476,000 | 25.400,000 | 24.476,000 | 0,03K | +1.06% | |
| 24.888,000 | 24.459,500 | 25.052,000 | 24.459,500 | 0,13K | +1.16% | |
| 24.602,000 | 24.108,500 | 24.842,000 | 24.062,500 | 0,14K | +0.91% | |
| 24.380,500 | 24.109,000 | 24.509,000 | 24.050,000 | 0,06K | +3.22% | |
| 23.620,000 | 24.442,000 | 24.442,000 | 22.850,000 | 0,11K | +2.73% | |
| 22.993,000 | 23.560,000 | 23.560,000 | 22.993,000 | 0,15K | -2.45% | |
| 23.571,500 | 23.702,000 | 23.937,500 | 23.110,000 | 0,08K | -0.33% |