HP Inc BDR (HPQB34)

151,35
+5,25(+3,59%)
  • Hacim:
    197
  • Alış/Satış:
    140,00/153,29
  • Gün Aralığı:
    148,39 - 152,20

HPQB34 Geçmiş Verileri

Zaman:
Günlük
05.05.2023 - 05.06.2023
151,35148,39152,20148,390,20K+3.59%
146,10149,10149,10146,100,06K-2.56%
149,94147,75153,29147,650,95K-4.06%
156,28159,68159,68156,280,15K-0.40%
156,90156,90156,90156,900,03K-0.03%
156,94154,04157,12153,920,04K+1.88%
154,05153,30154,06153,300,04K+4.03%
148,08148,65148,65147,800,04K-2.74%
152,25153,15153,15152,250,00K-0.68%
153,30154,00154,00152,400,18K+2.20%
150,00150,00150,00150,000,00K+1.49%
147,80147,56148,46145,320,04K+2.30%
144,48144,48144,48144,340,03K+1.98%
141,68142,80142,90140,981,02K-2.63%
145,50145,60145,95145,250,15K-1.42%
147,60149,70149,70146,700,15K-1.99%
150,60151,75151,75150,600,02K-0.26%
151,00148,95151,00148,950,14K+1.38%
148,95148,95148,95148,950.00%
148,95148,29148,95147,960,02K+1.53%
En Yüksek: 159,68En Düşük: 140,98Fark: 18,70Ortalama: 150,09Fark %: 3,17