| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 26,12 | 26,16 | 26,60 | 26,02 | 12,18M | +1.75% | |
| 25,67 | 25,64 | 26,03 | 25,56 | 8,20M | -0.12% | |
| 25,70 | 25,74 | 26,17 | 25,67 | 12,47M | +0.51% | |
| 25,57 | 25,30 | 25,83 | 25,22 | 8,53M | -0.27% | |
| 25,64 | 25,85 | 25,98 | 25,57 | 6,60M | -0.31% | |
| 25,72 | 26,12 | 26,21 | 25,70 | 8,73M | -2.21% | |
| 26,30 | 26,18 | 26,92 | 26,10 | 9,39M | -1.76% | |
| 26,77 | 26,92 | 27,06 | 26,75 | 7,02M | -0.11% | |
| 26,80 | 27,06 | 27,24 | 26,78 | 7,15M | -0.96% | |
| 27,06 | 27,70 | 27,74 | 27,05 | 8,05M | -1.85% | |
| 27,57 | 27,34 | 27,66 | 27,29 | 8,44M | +0.92% | |
| 27,32 | 27,26 | 27,48 | 27,12 | 10,29M | -0.07% | |
| 27,34 | 27,88 | 27,88 | 27,10 | 14,90M | -1.73% | |
| 27,82 | 26,88 | 27,88 | 26,80 | 16,41M | -1.80% | |
| 28,33 | 28,92 | 29,08 | 28,32 | 12,33M | -2.11% | |
| 28,94 | 29,13 | 29,46 | 28,92 | 8,60M | -2.10% | |
| 29,56 | 29,70 | 29,91 | 29,53 | 7,20M | +0.37% | |
| 29,45 | 29,40 | 29,77 | 29,33 | 5,94M | +0.44% | |
| 29,32 | 29,79 | 30,02 | 29,25 | 9,54M | -2.69% | |
| 30,13 | 29,96 | 30,31 | 29,84 | 6,53M | -0.03% | |
| 30,14 | 30,17 | 30,38 | 29,88 | 8,33M | -0.76% |