HDFC Bank Ltd (HDBK)

1.493,05
-18,65(-1,23%)
  • Hacim:
    4.030.730
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    1.490,00 - 1.512,00
52 haftanın en düşük seviyesine yakın
1 / 2

HDBK Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
1.493,051.510,001.512,001.490,004,03M-1.23%
1.511,701.500,001.513,901.499,654,17M+0.12%
1.509,901.500,001.512,751.485,756,19M+0.52%
1.502,151.494,801.508,501.488,056,28M+1.14%
1.485,151.485,001.489,301.475,954,43M-0.04%
1.485,701.486,501.491,001.474,559,15M+1.32%
1.466,301.461,351.471,501.449,058,68M+0.29%
1.462,051.428,001.464,501.427,107,68M+2.45%
1.427,051.433,001.436,951.421,154,63M-0.34%
1.431,901.440,001.446,701.412,956,01M-0.12%
1.433,601.424,951.435,751.417,005,49M+0.23%
1.430,251.442,001.444,601.423,057,52M-1.10%
1.446,151.439,001.448,451.430,056,60M+0.83%
1.434,201.438,001.438,601.415,3010,01M+1.22%
1.416,851.415,051.424,001.411,008,71M+0.89%
1.404,401.388,901.406,001.384,254,61M+0.76%
1.393,751.396,001.402,001.386,304,26M-0.20%
1.396,601.395,001.404,601.383,305,07M+0.29%
1.392,501.366,001.397,001.362,406,36M+2.33%
1.360,751.360,551.369,501.358,106,32M-0.32%
1.365,051.359,901.371,101.355,2510,17M+1.26%
1.348,051.337,001.358,551.337,007,90M+0.04%
En Yüksek: 1.513,90En Düşük: 1.337,00Fark: 176,90Ortalama: 1.436,23Fark %: 10,80