HDFC Bank Limited ADR (HDB)

5.700,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    5.657,500/5.700,000
  • Gün Aralığı:
    5.700,000 - 5.700,000
52 haftanın en düşük seviyesine yakın

HDFC Bank ADR son bir yıldaki (52 haftalık dönem) en düşük işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

HDB Geçmiş Verileri

Zaman:
Günlük
18.12.2012 - 02.04.2023
5.700,0005.700,0005.700,0005.700,0000,01K+5.27%
5.414,5005.473,5005.473,5005.414,5000,01K+1.68%
5.325,0005.350,0005.350,0005.325,0000,01K-3.54%
5.520,5005.520,5005.520,5005.520,5000,00K-2.34%
5.652,5005.652,5005.652,5005.652,500-4.19%
5.900,0005.900,0005.900,0005.900,0000,00K+1.22%
5.829,0005.829,0005.829,0005.829,000+1.20%
5.760,0005.760,0005.760,0005.760,0000,00K+2.97%
5.594,0005.587,0005.594,0005.587,0000,03K+3.32%
5.414,0005.371,5005.414,0005.370,5000,06K+3.64%
5.224,0005.178,0005.224,0005.162,5000,05K-8.05%
5.681,5005.681,5005.681,5005.681,500+0.16%
5.672,5005.708,5005.708,5005.672,5000,00K-21.63%
7.238,0007.238,0007.238,0007.238,0000,00K-3.36%
7.490,0007.490,0007.490,0007.490,0000,03K+0.70%
7.438,0007.438,0007.438,0007.438,0000,03K+9.38%
6.800,0006.800,0006.800,0006.800,0000,00K+6.58%
6.380,0006.465,0006.465,0006.380,0000,00K-16.14%
7.608,0007.608,0007.608,0007.608,0000,00K-1.27%
7.705,5007.705,5007.705,5007.705,5000,00K-1.77%
7.844,0007.829,0007.844,0007.829,0000,04K+4.15%
7.531,5007.570,0007.570,0007.531,5000,05K+0.45%
7.497,5007.487,0007.497,5007.487,0000,00K-3.80%
7.794,0007.794,0007.794,0007.794,0000,00K+4.91%
7.429,5007.429,5007.429,5007.429,5000,00K+7.50%
6.911,0006.911,0006.911,0006.911,0000,10KNaN%
158,923158,923158,923158,9231,26K+4.14%
152,600152,600152,600152,6000,65K+10.56%
138,020138,020138,020138,0200,36K+2.25%
134,980134,980134,980134,9801,47K-97.63%
En Yüksek: 7.844,000En Düşük: 134,980Fark: 7.709,020Ortalama: 5.631,301Fark %: 0,000