HDFC Bank Limited ADR (HDB)

64,39
-0,80(-1,23%)
  • Hacim:
    940.377
  • Gün Aralığı:
    64,24 - 64,98
  • 52 Hafta:
    51,04 - 71,76

HDB Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
64,3964,9564,9564,23940,38K-1.23%
65,1965,1765,9965,151,08M-0.44%
65,4865,0065,6664,801,43M+1.11%
64,7664,5464,9264,412,17M+0.56%
64,4064,0164,5163,773,17M-0.62%
64,8065,0765,5664,641,73M-0.02%
64,8164,5965,2164,591,01M+0.67%
64,3865,0865,1864,312,12M-0.92%
64,9864,7565,3064,731,42M-0.55%
65,3466,2566,5264,733,93M-1.83%
66,5666,4466,9066,30874,49K+0.11%
66,4966,8066,9866,45980,59K-0.27%
66,6767,1967,1966,501,53M-0.34%
66,9067,3267,6666,862,92M-0.15%
67,0067,3267,8066,97940,24K-1.62%
68,1067,8068,4867,771,10M+0.22%
67,9567,6368,1267,491,53M+1.22%
67,1367,7968,3267,092,16M-1.76%
68,3367,1668,9066,792,82M+3.55%
65,9966,5066,8365,742,73M-1.68%
67,1267,9668,2967,102,13M+0.15%
En Yüksek: 68,90En Düşük: 63,77Fark: 5,13Ortalama: 66,04Fark %: -3,92