| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 182,750 | 182,750 | 182,750 | 182,750 | 0,18K | +1.98% | |
| 179,200 | 179,200 | 179,200 | 179,200 | 0,08K | +30.80% | |
| 137,000 | 165,750 | 165,750 | 165,750 | 0,02K | 0.00% | |
| 137,000 | 141,300 | 141,300 | 141,300 | 0,02K | 0.00% | |
| 137,000 | 145,000 | 145,000 | 145,000 | 0,02K | 0.00% | |
| 137,000 | 171,300 | 172,000 | 171,300 | 0,05K | 0.00% | |
| 137,000 | 138,200 | 138,200 | 138,200 | 0,05K | 0.00% | |
| 137,000 | 137,000 | 137,000 | 137,000 | 0,07K | +5.71% | |
| 129,600 | 129,600 | 129,600 | 129,600 | 0,18K | -3.38% | |
| 134,140 | 134,140 | 134,140 | 134,140 | 0,08K | +9.55% | |
| 122,450 | 122,450 | 122,450 | 122,450 | 0,13K | +7.14% | |
| 114,290 | 114,290 | 114,290 | 114,290 | 0,13K | -1.01% | |
| 115,460 | 115,460 | 115,460 | 115,460 | 0,18K | +8.87% | |
| 106,050 | 104,260 | 104,260 | 104,260 | 0,05K | 0.00% | |
| 106,050 | 100,800 | 100,800 | 100,800 | 0,03K | 0.00% | |
| 106,050 | 103,900 | 103,900 | 103,900 | 0,06K | 0.00% | |
| 106,050 | 106,050 | 106,050 | 106,050 | 0,30K | -2.60% | |
| 108,880 | 104,500 | 104,500 | 104,500 | 0,05K | 0.00% | |
| 108,880 | 108,880 | 108,880 | 108,880 | 0,10K | -0.86% | |
| 109,830 | 108,200 | 108,200 | 108,200 | 0,03K | 0.00% | |
| 109,830 | 109,830 | 109,830 | 109,830 | 0,48K | +6.18% | |
| 103,440 | 103,440 | 103,440 | 103,440 | 0,10K | -2.75% | |
| 106,360 | 101,840 | 101,840 | 101,840 | 0,04K | 0.00% | |
| 106,360 | 102,500 | 102,500 | 102,500 | 0,06K | 0.00% | |
| 106,360 | 108,000 | 108,000 | 106,360 | 0,34K | +11.58% | |
| 95,320 | 95,700 | 95,700 | 95,700 | 0,04K | 0.00% | |
| 95,320 | 95,320 | 95,320 | 95,320 | 2,77K | +14.43% | |
| 83,300 | 88,490 | 88,490 | 88,490 | 0,07K | 0.00% | |
| 83,300 | 83,500 | 83,500 | 83,300 | 5,44K | -8.77% | |
| 91,310 | 87,600 | 87,600 | 87,600 | 0,03K | -50.04% |