Investing.com - Önde Gelen Finans Portalı

Chevron Corp (CVX)

Meksika
Sembol
Borsa
Para
CVXNYSEUSD
CVXMeksikaMXN
CVXBIVAMXN
CVXTradeGateEUR
CVXXetraEUR
CVXFrankfurtEUR
CVXSantiagoUSD
CVXBuenos AiresARS
CHVX34BM&FBovespaBRL
CVXViyanaEUR
Döviz MXN
Feragat
2.930,02
+29,42
(+1,01%)
Kapanış
Gün Aralığı
2.930,02
2.930,02
52 Hafta
2.570,01
3.664,98
Hacim
10
Alış/Satış
2.930,01 / 3.054,98

CVX Geçmiş Verileri

Zaman
Daily
05.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.930,022.930,022.930,022.930,02+1.01%
2.900,602.900,602.900,602.900,606,50K-1.34%
2.940,012.940,012.940,012.940,010,11K-1.34%
2.980,013.027,883.030,002.980,010,20K-1.58%
3.027,883.010,003.027,883.010,000,04K+4.05%
2.910,002.929,002.929,002.910,000,03K-0.87%
2.935,642.840,002.935,642.840,0017,53K+3.37%
2.840,002.856,002.856,002.810,050,02K-0.70%
2.860,002.860,002.860,002.860,000,03K+0.35%
2.850,002.860,002.860,002.850,000,05K0.00%
2.850,002.879,002.879,002.850,003,89K-0.42%
2.862,002.861,002.862,002.861,000,03K-0.07%
2.863,942.863,942.863,942.863,940,02K-0.42%
2.875,992.875,992.875,992.875,990,01K+0.38%
2.865,002.865,002.865,002.865,000,03K-2.89%
2.950,202.922,602.966,002.922,600,19K+0.55%
2.934,002.910,002.934,002.910,001,60K+0.14%
2.930,002.905,022.930,002.905,020,59K+1.19%
2.895,502.896,002.900,982.895,501,09K+2.99%
En Yüksek
3.030,00
Fark %
4,22
Ortalama
2.905,30
Fark
219,95
En Düşük
2.810,05