| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 132,00 | 132,18 | 132,44 | 131,78 | 0,20K | +0.18% | |
| 131,76 | 132,28 | 132,78 | 130,90 | 6,96K | -0.83% | |
| 132,86 | 132,00 | 133,54 | 131,62 | 0,78K | +0.30% | |
| 132,46 | 131,60 | 133,20 | 131,54 | 0,98K | +0.59% | |
| 131,68 | 132,02 | 132,52 | 129,46 | 1,47K | +0.34% | |
| 131,24 | 131,82 | 132,36 | 130,52 | 2,54K | -0.82% | |
| 132,32 | 132,90 | 133,52 | 132,18 | 4,37K | +0.35% | |
| 131,86 | 131,18 | 132,56 | 130,80 | 2,44K | +1.20% | |
| 130,30 | 133,12 | 133,90 | 129,96 | 3,69K | -2.79% | |
| 134,04 | 133,86 | 134,66 | 132,32 | 3,36K | +0.03% | |
| 134,00 | 135,44 | 135,44 | 132,82 | 1,33K | -0.74% | |
| 135,00 | 133,18 | 135,00 | 133,00 | 1,67K | +1.50% | |
| 133,00 | 134,26 | 134,44 | 133,00 | 0,74K | -0.21% | |
| 133,28 | 134,10 | 134,38 | 133,00 | 2,50K | -0.31% | |
| 133,70 | 135,16 | 135,98 | 133,36 | 4,31K | -0.37% | |
| 134,20 | 137,02 | 137,36 | 134,20 | 4,17K | -2.06% | |
| 137,02 | 137,94 | 138,74 | 137,02 | 2,09K | +0.31% | |
| 136,60 | 140,60 | 140,60 | 136,50 | 3,47K | -1.30% | |
| 138,40 | 136,66 | 138,62 | 135,88 | 5,12K | +0.44% | |
| 137,80 | 138,70 | 138,90 | 137,60 | 2,37K | +0.15% | |
| 137,60 | 137,88 | 138,06 | 136,72 | 2,47K | +0.45% | |
| 136,98 | 136,96 | 138,80 | 135,98 | 3,45K | -1.03% |