Investing.com - Önde Gelen Finans Portalı

Chevron Corp DRC (CVX)

Buenos Aires
Sembol
Borsa
Para
CVXBuenos AiresARS
CVXNYSEUSD
CVXBIVAMXN
CVXMeksikaMXN
CVXFrankfurtEUR
CVXXetraEUR
CVXTradeGateEUR
CVXSantiagoUSD
CHVX34BM&FBovespaBRL
CVXViyanaEUR
Döviz ARS
Feragat
18.088,50
+839,50
(+4,87%)
Kapanış
Gün Aralığı
17.200,00
18.140,00
52 Hafta
5.915,00
18.140,00
Hacim
4.818
Alış/Satış
17.951,00 / 18.088,50

CVX Geçmiş Verileri

Zaman
Daily
04.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
18.088,5017.349,5018.140,0017.208,004,82K+4.97%
17.232,0017.330,0017.423,0017.138,008,46K-0.41%
17.302,5017.500,0017.624,5016.979,007,42K-1.13%
17.500,0017.165,0017.500,0016.971,5041,40K+3.55%
16.900,0016.300,0016.924,0016.300,005,07K+4.21%
16.216,5015.950,0016.356,0015.950,004,87K+1.05%
16.047,5015.660,0016.051,5015.646,004,72K+2.34%
15.680,0015.460,0015.753,0015.460,003,24K+1.55%
15.441,0015.373,0015.744,0015.373,002,33K-0.20%
15.472,0015.400,0015.590,0015.400,001,36K+0.26%
15.432,0015.342,0015.486,5015.297,001,53K+0.60%
15.340,0015.489,0015.491,0015.287,0019,63K-0.71%
15.449,0015.749,0015.749,0015.348,002,09K-0.01%
15.450,5015.500,0015.650,5015.438,501,86K+0.26%
15.410,0015.500,0015.566,5015.300,002,35K-0.35%
15.464,0015.228,0015.599,0015.200,001,82K+2.51%
15.085,5015.476,0015.476,0014.940,002,65K-2.22%
15.428,0015.396,0015.636,0015.361,501,15K+0.26%
15.388,0016.040,0016.052,0015.380,005,02K-2.90%
15.848,0015.830,0016.040,0015.788,503,33K+0.10%
15.832,5016.060,0016.060,0015.504,003,40K-1.60%
16.089,5015.775,0016.477,5015.221,001,03K+1.92%
En Yüksek
18.140,00
Fark %
14,59
Ortalama
16.004,41
Fark
3.200,00
En Düşük
14.940,00