| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 26,25 | 26,70 | 26,71 | 26,25 | 1,97K | -2.72% | |
| 26,99 | 26,61 | 26,99 | 26,61 | 1,55K | +3.15% | |
| 26,16 | 26,43 | 26,65 | 26,12 | 11,50K | -3.86% | |
| 27,21 | 26,98 | 27,29 | 26,95 | 2,83K | +0.50% | |
| 27,08 | 27,10 | 27,30 | 27,05 | 3,71K | -1.15% | |
| 27,39 | 27,56 | 27,71 | 27,32 | 3,42K | -0.60% | |
| 27,56 | 27,82 | 27,94 | 27,56 | 2,83K | +0.44% | |
| 27,43 | 26,47 | 27,50 | 26,40 | 19,23K | +4.49% | |
| 26,25 | 26,23 | 26,34 | 26,10 | 4,49K | -0.68% | |
| 26,43 | 26,42 | 26,59 | 26,31 | 4,53K | +0.40% | |
| 26,33 | 26,29 | 26,50 | 26,11 | 11,62K | +2.19% | |
| 25,76 | 25,80 | 25,83 | 25,64 | 2,04K | -0.88% | |
| 26,00 | 25,93 | 26,25 | 25,85 | 8,40K | -4.25% | |
| 27,15 | 27,50 | 27,55 | 27,11 | 6,22K | -1.27% | |
| 27,50 | 27,25 | 27,50 | 27,25 | 3,10K | -0.36% | |
| 27,60 | 27,59 | 27,63 | 27,20 | 4,86K | +2.07% | |
| 27,04 | 26,68 | 27,06 | 26,68 | 4,32K | +1.44% | |
| 26,66 | 26,56 | 26,76 | 26,55 | 13,85K | +1.02% | |
| 26,39 | 26,60 | 26,61 | 26,31 | 4,81K | +0.09% | |
| 26,36 | 26,11 | 26,36 | 26,11 | 8,47K | +1.50% | |
| 25,97 | 25,94 | 26,17 | 25,80 | 6,23K | +1.54% | |
| 25,58 | 25,53 | 25,99 | 25,50 | 4,66K | -0.80% |