Investing.com - Önde Gelen Finans Portalı

BHP Group Ltd ADR (BHPN)

Meksika
Sembol
Borsa
Para
BHPNYSEUSD
BHPlBATS AvrupaGBP
BHPLFOTC PiyasalarıUSD
BHPBLondraGBP
BHPNMeksikaMXN
BHP1FrankfurtEUR
BHP1TradeGateEUR
BHPyFrankfurtEUR
BHPSidneyAUD
BHPBuenos AiresARS
BHGJJohannesburgZAR
Döviz MXN
Feragat
1.000,00
0,00(0,00%)
Geciken Veriler

BHPN Geçmiş Verileri

Zaman
Daily
16.11.2022 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1.000,001.000,001.000,001.000,000,02K-2.45%
1.000,001.000,001.000,001.000,000,02K-2.45%
1.025,101.026,001.026,101.025,1037,27K+0.75%
1.025,101.026,001.026,101.025,1037,27K+0.75%
1.017,501.017,501.017,501.017,5017,56K-2.80%
1.046,821.046,821.046,821.046,820,01K0.00%
1.046,821.046,821.046,821.046,8235,94K+1.91%
1.027,251.027,251.027,251.027,250,15K-5.41%
1.086,001.037,001.086,001.037,000,20K+4.62%
1.038,001.025,001.038,001.025,000,15K+1.96%
1.018,001.018,001.018,001.018,000,10K-0.42%
1.022,301.022,301.022,301.022,302,96K+0.37%
1.018,501.018,201.023,00973,107,77K-3.56%
1.056,061.056,061.056,061.056,060,30K+1.25%
1.043,001.043,001.043,001.043,000,07K+5.40%
989,57989,57989,57989,570,30K-6.64%
1.060,001.060,001.060,001.060,000,05K+0.51%
1.054,571.054,571.054,571.054,570,67K-4.05%
1.099,121.099,121.099,121.099,121,48K-0.44%
1.104,001.104,001.104,001.104,000,83K+2.75%
1.074,481.077,001.077,001.074,480,91K-9.40%
1.186,001.186,001.186,001.185,004,00K+0.51%
1.180,001.180,001.180,001.180,000,10K-3.36%
1.221,001.221,001.221,001.221,000,40K-2.90%
1.257,441.257,441.257,441.257,440,41K+4.09%
1.208,001.208,011.208,011.208,001,28K-1.23%
1.223,001.223,001.223,001.223,002,00K-2.10%
1.249,201.245,501.249,201.245,5014,20K+0.74%
1.240,001.238,961.240,001.238,964,44K+3.33%
1.200,001.200,001.200,001.200,000,01K+20.00%
En Yüksek
1.257,44
Fark %
-1,72
Ortalama
1.093,89
Fark
284,34
En Düşük
973,10