Investing.com - Önde Gelen Finans Portalı

BHP Group Ltd (BHPLF)

OTC Piyasaları
Sembol
Borsa
Para
BHPSidneyAUD
BHPlBATS AvrupaGBP
BHPNYSEUSD
BHPLFOTC PiyasalarıUSD
BHPBLondraGBP
BHPNMeksikaMXN
BHPyFrankfurtEUR
BHP1TradeGateEUR
BHP1FrankfurtEUR
BHPBuenos AiresARS
BHGJJohannesburgZAR
Döviz USD
Feragat
29,4580
+0,8980(+3,14%)
Kapanış

BHPLF Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
29,458029,674029,674028,66406,69K+3.14%
28,560028,270028,584027,7800261,90K+4.43%
27,348027,348027,972027,3480347,96K-2.55%
28,064026,690028,064026,69005,15K+0.98%
27,792028,960028,960027,50003,58K-4.17%
29,000029,474029,474028,17003,65K+5.64%
27,452028,128028,136027,40401,71K-5.01%
28,900028,170029,586028,17005,75K-0.88%
29,156029,704029,704028,560083,52K+1.59%
28,700029,034030,036028,700062,84K-1.71%
29,200029,000029,496028,7040486,22K+6.57%
27,400027,640028,660027,340096,00K-0.95%
27,664027,664027,747527,664032,14K-0.95%
27,930028,256028,970027,930044,39K+1.56%
27,500026,834027,836026,50002,39K+1.45%
27,108026,570028,002026,570027,68K-4.28%
28,320028,360028,750028,32002,02K-2.32%
28,992029,792029,792028,6880269,69K-2.82%
29,832027,880129,832027,88019,07K+5.03%
28,402029,000029,000028,34401,87K-1.45%
28,820028,240029,672028,2400186,95K+3.98%
En Yüksek
30,0360
Fark %
6,2852
Ortalama
28,3618
Fark
3,5360
En Düşük
26,5000