Investing.com - Önde Gelen Finans Portalı

BHP Group Ltd (BHPl)

BATS Avrupa
Sembol
Borsa
Para
BHPSidneyAUD
BHPlBATS AvrupaGBP
BHPNYSEUSD
BHPLFOTC PiyasalarıUSD
BHPBLondraGBP
BHPNMeksikaMXN
BHPyFrankfurtEUR
BHP1TradeGateEUR
BHP1FrankfurtEUR
BHPBuenos AiresARS
BHGJJohannesburgZAR
Döviz GBP
Feragat
2.333,00
-14,00(-0,60%)
Geciken Veriler

BHPl Geçmiş Verileri

Zaman
Daily
04.09.2023 - 02.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2.336,002.351,502.360,752.331,2522,39K-0.47%
2.347,002.356,502.364,502.343,00123,43K+0.41%
2.337,502.301,002.342,002.301,00244,57K+1.87%
2.294,502.286,002.311,002.286,00145,99K+0.57%
2.281,502.273,002.291,502.267,00206,24K-0.65%
2.296,502.292,002.303,502.259,50175,66K-1.65%
2.335,002.310,002.354,502.306,00208,75K+2.73%
2.273,002.277,502.304,002.270,75148,58K-3.48%
2.355,002.328,502.360,002.325,2588,78K+0.68%
2.339,002.343,002.361,502.331,5068,98K-0.72%
2.356,002.379,502.388,002.353,5054,81K-1.20%
2.384,502.380,002.408,502.374,00242,22K+1.00%
2.361,002.292,002.370,502.291,00397,43K+4.61%
2.257,002.264,002.264,502.244,5088,58K-0.40%
2.266,002.268,002.284,502.258,5065,11K+0.21%
2.261,252.253,502.276,002.248,5073,30K+2.64%
2.203,002.213,502.213,502.185,5041,71K-0.79%
2.220,502.236,502.245,002.213,00183,65K-4.60%
2.327,502.337,502.342,502.322,0050,11K-0.36%
2.336,002.326,502.354,002.323,0081,18K-0.21%
2.341,002.351,502.354,002.331,5055,43K+1.43%
En Yüksek
2.408,50
Fark %
1,21
Ortalama
2.309,94
Fark
223,00
En Düşük
2.185,50