Investing.com - Önde Gelen Finans Portalı

Automatic Data Processing Inc DRC (ADPR34)

Sembol
Borsa
Para
ADPR34
BM&FBovespaBRLGecikmeli
ADP
NASDAQUSDGerçek Zamanlı
AUD
FrankfurtEURGecikmeli
AUD
TradeGateEURGecikmeli
ADPD
ViyanaEURGecikmeli
47,10
0,00(0,00%)
-Kapanış.
Döviz BRL
  • Hacim:
    0
  • Alış/Satış:
    35,99/47,95
  • Gün Aralığı:
    47,10 - 47,10
52 haftalık zirveye yakın seviyede

ADP DRC son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

Daha fazla bilgi
1 / 2

ADPR34 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
13.01.2023 - 31.03.2023
47,1047,1047,1047,100,02K0.00%
47,1047,1047,1047,100,02K0.00%
47,1047,1047,1047,100,01K+0.11%
47,1047,1047,1047,100,01K+0.11%
47,0546,9047,0546,650,01K-1.98%
47,0546,9047,0546,650,01K-1.98%
48,0047,3948,0047,390,01K0.00%
48,0047,3948,0047,390,01K0.00%
48,0048,0048,0048,002,23K-0.98%
48,0048,0048,0048,002,23K-0.98%
48,4848,5748,6848,480,00K+2.49%
48,4848,5748,6848,480,00K+2.49%
47,3047,3047,3047,300,21K-2.25%
48,3948,3048,3948,300,00K+0.69%
48,0648,5548,5548,060,02K-3.30%
49,7049,7049,7049,700,00K+0.91%
49,2549,2549,2549,250,00K+1.65%
48,4548,1048,4548,100,04K-0.72%
48,8048,8048,8048,800,00K0.00%
48,8048,8048,8048,800,00K+2.41%
47,6547,6547,6547,650,00K+0.32%
47,5047,8547,8547,500,04K-0.63%
47,8047,5547,8047,550,00K-6.84%
51,3151,3151,3151,310,00K0.00%
51,3151,3151,3151,310,20K-1.06%
51,8651,8651,8651,860,00K+1.19%
51,2551,2551,2551,250,00K+0.99%
50,7549,8550,7549,850,01K-0.49%
51,0051,0051,0051,000,00K-2.65%
52,3952,3952,3952,390,01K+11.23%
En Yüksek: 52,39En Düşük: 46,65Fark: 5,74Ortalama: 48,77Fark %: -0,42