Automatic Data Processing Inc (ADP)

216,52
+4,71(+2,22%)
Kapanış Sonrası
216,60
+0,08(+0,04%)
- Gerçek zamanlı Veriler
  • Hacim:
    1.436.251
  • Gün Aralığı:
    211,40 - 216,94
  • 52 Hafta:
    196,61 - 274,92

ADP Geçmiş Verileri

Zaman:
Günlük
03.05.2023 - 03.06.2023
216,52212,70216,94211,401,44M+2.22%
211,81210,39212,17208,661,81M+1.35%
208,99210,45210,51206,177,39M-0.54%
210,12212,66213,00207,711,91M-1.11%
212,48211,41212,96209,922,14M+0.99%
210,40211,81212,10208,812,07M-1.68%
214,00215,73215,99213,911,43M-0.72%
215,55216,00216,49215,041,94M-0.45%
216,53216,86217,40215,211,51M+0.16%
216,18216,64217,54215,261,50M+0.35%
215,43213,30215,79213,011,60M+0.69%
213,96213,74214,99212,371,26M+0.76%
212,34213,51213,87211,891,71M-0.96%
214,39212,24214,57212,00893,10K+0.78%
212,74210,76212,95210,741,26M+1.40%
209,81213,76214,52209,141,94M-2.42%
215,01215,04215,98212,051,01M+0.63%
213,66213,93214,26212,151,20M-0.28%
214,27216,37216,49213,551,00M-0.56%
215,48215,15217,55213,941,46M+0.78%
213,81216,54216,67213,111,24M-1.00%
215,98218,05219,61215,961,60M-0.26%
En Yüksek: 219,61En Düşük: 206,17Fark: 13,44Ortalama: 213,61Fark %: -0,01
  • bedava
    0
    • Al bu kirazdan kalmaz birazdan.2018 deki yazına 2022 den cevap.ha bir de 2020 lerde covid diye bili cıkıyor buralar berbat.keşke gelmese dersin 22 ler
      0