Automatic Data Processing Inc (AUD)

202,200
+1,200(+0,60%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    202,200 - 202,200

AUD Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
202,200202,200202,200202,200+0.60%
201,000201,000201,000201,0000,04K-0.47%
201,950201,950201,950201,9500,05K+2.33%
197,360196,320197,360196,3200,10K+1.23%
194,960194,960194,960194,960-1.23%
197,380195,580197,380195,5800,04K+1.40%
194,660198,380198,380194,6600,02K-1.68%
197,980197,980197,980197,980+1.44%
195,160195,160195,160195,160-0.95%
197,040197,040197,040197,040-1.24%
199,520199,520199,520199,520-0.81%
201,150200,050201,150200,0500,03K+0.79%
199,580199,440199,740199,4000,07K+0.02%
199,540199,540199,540199,540+1.33%
196,920196,920196,920196,920-0.01%
196,940195,280196,940195,2800,03K+0.58%
195,800196,440196,980195,8000,13K+0.25%
195,320195,320195,320195,320+1.92%
191,640191,640191,640191,640-0.29%
192,200195,480197,660192,2000,04K-1.11%
194,360194,360194,360194,360+0.04%
194,280194,280194,280194,280-1.01%
196,260196,420196,420195,2800,33K+1.42%
En Yüksek: 202,200En Düşük: 191,640Fark: 10,560Ortalama: 197,096Fark %: 4,485
  • bedava
    0
    • Al bu kirazdan kalmaz birazdan.2018 deki yazına 2022 den cevap.ha bir de 2020 lerde covid diye bili cıkıyor buralar berbat.keşke gelmese dersin 22 ler
      0