Investing.com - Önde Gelen Finans Portalı

AstraZeneca PLC (AZN)

Frankfurt
Sembol
Borsa
Para
AZNLondraGBP
3LAZLondraGBP
3SAZLondraGBP
AZNlBATS AvrupaGBP
AZNsBATS AvrupaSEK
AZNNASDAQUSD
AZNCFOTC PiyasalarıUSD
AZNNBIVAMXN
AZNNMeksikaMXN
AZNStokholmSEK
AZNPyFrankfurtEUR
AZNFrankfurtEUR
AZNTradeGateEUR
AZNXetraEUR
AZNBuenos AiresARS
Döviz EUR
Feragat
125,30
-2,30(-1,80%)
Kapanış

AZN Geçmiş Verileri

Zaman
Daily
05.09.2023 - 05.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
125,30125,80125,80125,300,08K-1.80%
127,60127,45127,60126,700,29K+0.63%
126,80127,85127,85126,800,34K-2.61%
130,20127,75130,20127,750,04K+2.20%
127,40129,10129,10127,401,04K-1.43%
129,25129,25129,25129,25+0.15%
129,05129,35130,05129,050,49K-0.46%
129,65128,80129,65128,700,11K+0.86%
128,55126,05128,55126,050,04K+1.46%
126,70126,00127,90126,000,03K-0.20%
126,95123,45127,30123,450,31K+3.00%
123,25123,60123,75123,250,01K-2.07%
125,85127,55127,55125,800,04K-2.33%
128,85127,70128,85127,700,34K+3.08%
125,00124,15125,00124,150,05K+0.28%
124,65124,90125,10124,550,52K-0.80%
125,65123,45125,65123,450,04K-1.91%
128,10128,10128,10128,100,10K0.00%
128,10126,80128,10126,800,36K+1.55%
126,15124,55126,15124,550,02K+1.12%
124,75125,50125,50124,750,30K-1.77%
127,00125,75127,00125,750,05K+0.32%
En Yüksek
130,20
Fark %
-1,03
Ortalama
127,04
Fark
6,95
En Düşük
123,25