GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ)

Londra
847,00
+18,50(+2,23%)
  • Hacim:
    78
  • Alış/Satış:
    829,25/839,50
  • Gün Aralığı:
    806,50 - 847,00

3LAZ Geçmiş Veriler

Zaman:
Günlük
21.02.2023 - 21.03.2023
847,00806,50847,00806,500,08K+2.23%
828,50828,50828,50828,50+0.41%
825,13825,13825,13825,13-0.60%
830,13830,13830,13830,13+4.45%
794,75825,00825,00825,002,00K-0.53%
799,00783,50799,50783,500,22K-0.73%
804,88804,88804,88804,88+0.17%
803,50808,00808,00800,002,00K-5.37%
849,13831,75831,75831,750,15K+1.46%
836,88833,00833,00833,000,26K-0.98%
845,13851,25853,25851,251,24K+2.63%
823,50823,50823,50823,50-1.69%
837,63837,63837,63837,63-1.21%
847,88847,88847,88847,88+1.41%
836,13836,13836,13836,13-1.99%
853,13853,13853,13853,13-5.99%
907,50907,50907,50907,50-0.43%
911,38918,00918,00918,000,05K-3.93%
948,63953,75953,75953,750,15K-2.19%
969,88971,50971,50971,500,02K-1.96%
989,25953,25977,25953,250,79K+0.89%
En Yüksek: 977,25En Düşük: 783,50Fark: 193,75Ortalama: 856,61Fark %: -13,62