Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

Londra
Sembol
Borsa
Para
32,40
-1,05(-3,18%)
-Kapanış.
Döviz GBP
  • Hacim:
    25.059
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    32,00 - 32,00

3SAZ Geçmiş Veriler

Zaman:
Günlük
Verileri İndir
03.01.2023 - 31.01.2023
32,4032,0032,0032,0025,06K-1.97%
32,4032,0032,0032,0025,06K-1.97%
33,0531,8031,8031,803,97K+1.23%
33,0531,8031,8031,803,97K+1.23%
32,6531,0031,0031,0016,00K+2.03%
32,6531,0031,0031,0016,00K+2.03%
32,0031,4032,3031,4016,02K+7.74%
32,0031,4032,3031,4016,02K+7.74%
29,7029,7029,7029,70+4.58%
29,7029,7029,7029,70+4.58%
28,4028,4028,4028,40+5.77%
28,4028,4028,4028,40+5.77%
26,8526,8526,8526,85+3.87%
26,8526,8526,8526,85+3.87%
25,8525,8525,8525,85+0.39%
25,8525,8525,8525,85+0.39%
25,7525,7525,7525,75+1.98%
25,7525,7525,7525,75+1.98%
25,2525,4025,4025,400,02K+1.20%
25,2525,4025,4025,400,02K+1.20%
24,9524,9524,9524,95-6.03%
24,9524,9524,9524,95-6.03%
26,5525,1025,1025,100,37K-18.06%
26,5525,1025,1025,100,37K+5.36%
25,2025,2025,2025,20+2.86%
24,5024,5024,5024,50-1.21%
24,8024,8024,8024,80+1.64%
24,4025,0025,0025,000,37K-5.06%
25,7025,4025,4025,405,12K-1.15%
26,0026,0026,0026,00-8.29%
En Yüksek: 32,30En Düşük: 24,50Fark: 7,80Ortalama: 27,91Fark %: 14,29