Investing.com - Önde Gelen Finans Portalı

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

Londra
Döviz GBP
Feragat
25,20
+0,15(+0,62%)
Kapanış

3SAZ Geçmiş Veriler

Zaman
Daily
29.08.2023 - 29.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
25,2024,5024,5024,505,00K+3.49%
24,3524,7024,7024,7021,71K+0.62%
24,2023,4023,4023,308,68K-2.62%
24,8525,0025,1024,20506,50K-3.87%
25,8525,6025,6025,605,00K-5.48%
27,3526,0026,0026,001,52K+7.05%
25,5526,2026,2025,700,01K-4.13%
26,6527,5028,2027,504,88K-6.00%
28,3528,3528,3528,35+2.53%
27,6527,6527,6527,65-5.31%
29,2029,2029,2029,20+9.57%
26,6526,6526,6526,65-0.93%
26,9027,9027,9027,901,98K-5.78%
28,5528,5528,5528,55+3.25%
27,6527,1027,9027,109,43K-1.07%
27,9527,9527,9527,95+0.36%
27,8528,1028,1028,106,89K0.00%
27,8527,4027,4027,401,81K+1.46%
27,4527,3027,3027,301,04K+1.48%
27,0527,0527,0527,05-3.57%
En Yüksek
29,20
Fark %
-10,16
Ortalama
26,86
Fark
5,90
En Düşük
23,30