Investing.com - Önde Gelen Finans Portalı

AstraZeneca PLC (AZNl)

BATS Avrupa
Sembol
Borsa
Para
AZNLondraGBP
3LAZLondraGBP
3SAZLondraGBP
AZNlBATS AvrupaGBP
AZNsBATS AvrupaSEK
AZNNASDAQUSD
AZNCFOTC PiyasalarıUSD
AZNNBIVAMXN
AZNNMeksikaMXN
AZNStokholmSEK
AZNPyFrankfurtEUR
AZNFrankfurtEUR
AZNTradeGateEUR
AZNXetraEUR
AZNBuenos AiresARS
AZNAViyanaEUR
Döviz GBP
Feragat
10.122,0
+9,0(+0,09%)
Kapanış

AZNl Geçmiş Verileri

Zaman
Daily
10.11.2023 - 10.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
10.122,010.119,010.178,010.079,0176,62K+0.24%
10.098,010.099,010.184,010.029,0144,19K-0.32%
10.130,010.194,010.240,010.130,0192,20K-0.14%
10.144,010.220,010.256,010.079,0181,27K-1.19%
10.266,010.160,010.279,010.135,0124,32K+0.59%
10.206,010.200,010.301,010.136,0182,52K+1.18%
10.087,010.027,010.114,09.919,0224,39K+0.55%
10.032,09.880,010.084,09.857,0235,19K+1.33%
9.900,09.963,59.982,09.855,0257,77K-0.76%
9.976,010.178,010.178,09.976,0205,83K-2.00%
10.180,010.198,010.226,010.118,0109,18K-0.22%
10.202,010.107,010.203,010.072,0134,15K+1.15%
10.086,010.156,010.198,010.072,0109,47K-1.04%
10.192,010.117,010.192,010.081,0166,32K+0.85%
10.106,010.137,010.174,010.042,0151,05K-1.50%
10.260,010.236,010.328,010.178,0170,19K+0.92%
10.166,010.075,010.177,010.060,0183,05K+0.89%
10.076,010.215,010.286,010.059,0221,62K-1.08%
10.186,010.278,010.279,010.146,0155,66K-0.37%
10.224,010.190,010.312,010.124,0155,70K+1.33%
10.090,010.392,010.402,010.028,0207,57K-3.32%
En Yüksek
10.402,0
Fark %
-3,0
Ortalama
10.130,0
Fark
547,0
En Düşük
9.855,0