ABB Ltd (ABBN)

17,59
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    17,39/17,47
  • Gün Aralığı:
    17,50 - 17,64

ABBN Geçmiş Verileri

Zaman:
Günlük
20.05.2019 - 07.10.2022
17,5817,6417,6417,5013,10K-0.03%
17,5917,4817,6317,4713,66K+0.95%
17,4217,3317,5417,247,65K-0.03%
17,4317,5017,5817,434,42K-0.17%
17,4617,5017,6817,465,47K-0.40%
17,5317,5717,6717,5023,53K+0.03%
17,5217,3817,5517,388,60K+1.56%
17,2517,1017,3417,1010,83K+1.53%
17,0016,7417,1616,673,12K+1.07%
16,8216,9116,9116,739,29K-0.24%
16,8517,0917,0916,7810,61K-2.20%
17,2417,0917,2517,092,95K+0.38%
17,1717,1617,1917,058,49K-0.41%
17,2417,1717,3617,156,26K+0.38%
17,1717,0217,3017,020,48K+0.94%
17,0117,0017,1116,984,93K+0.47%
16,9316,9317,0816,889,82K+0.80%
16,8016,8316,9516,779,20K+0.30%
16,7516,4016,8016,188,26K+1.52%
16,5016,4016,5016,2712,72K+0.70%
16,3916,4516,5016,3010,05K-0.58%
16,4816,5216,5616,481,78K+0.37%
16,4216,5816,5816,4220,79K-1.71%
16,7016,8916,8916,707,59K-0.60%
16,8116,8416,9016,788,25K-0.27%
16,8516,8016,8716,698,87K+1.14%
16,6617,0517,0616,668,14K-2.46%
17,0816,8817,1016,885,17K+1.18%
16,8817,0517,0716,8516,34K-0.09%
16,9017,1417,1416,7715,53K-3.92%
En Yüksek: 17,68En Düşük: 16,18Fark: 1,50Ortalama: 17,01Fark %: 0,00
  • Takipteyim seni ABB’cım. Yakında kavuşacağız...
    1
    • Turan Bey,bu hisse senetlerini hangi platformda yapabilirim
      0
    • Turan Bey,Londra borsasından bu hisse senetlerini hangi platformda alabilirim
      0
  • I
    0