ABB Ltd (ABBNz)

28,679
+0,010(+0,03%)
  • Hacim:
    830.204
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    28,590 - 28,920

ABBNz Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
28,67928,80028,92028,590830,20K-0.50%
28,82328,89028,95028,640339,48K+2.35%
28,16127,88028,71027,740585,07K+0.42%
28,04328,40028,40027,910584,77K-1.78%
28,55229,77029,77028,370918,23K+0.28%
28,47328,88028,94028,350498,87K-1.08%
28,78328,54029,01028,520326,76K+1.43%
28,37828,51028,66028,310743,85K-0.44%
28,50228,57028,61028,1801,06M-0.45%
28,63128,25028,77028,160902,67K+2.24%
28,00427,94028,10027,830588,68K+1.01%
27,72527,54027,76027,370424,68K+0.76%
27,51527,50027,69027,300516,79K-0.14%
27,55427,42027,68027,240747,72K-0.28%
27,63227,63027,79027,4701,51M-0.01%
27,63427,48027,91027,3201,83M+1.00%
27,36127,30027,56027,130857,03K+3.76%
26,37026,42027,22026,340729,56K-1.70%
26,82526,50026,93526,410413,70K+3.10%
26,01825,83026,35025,830552,19K-0.08%
26,03926,13026,33025,660661,91K-0.04%
26,05026,08026,43025,640811,92K-0.11%
En Yüksek: 29,770En Düşük: 25,640Fark: 4,130Ortalama: 27,716Fark %: 9,974
  • Takipteyim seni ABB’cım. Yakında kavuşacağız...
    1
    • Turan Bey,bu hisse senetlerini hangi platformda yapabilirim
      0
    • Turan Bey,Londra borsasından bu hisse senetlerini hangi platformda alabilirim
      0
  • I
    0