ABB Ltd (0NX2)

31,57
+0,59(+1,90%)
  • Hacim:
    575.315
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    31,57 - 31,57

0NX2 Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
31,5731,0531,9430,91575,32K+1.90%
30,9831,1931,6930,484,48M-2.73%
31,8531,8132,2331,811,17M-0.13%
31,8931,9132,0731,692,00M+0.66%
31,6831,7232,0231,60330,76K-0.85%
31,9531,9032,0031,76458,92K+1.11%
31,6031,6831,8631,52215,84K-0.06%
31,6231,6731,7331,27167,51K-0.25%
31,7031,6431,7731,42254,78K+1.57%
31,2131,2531,5231,18111,88K+1.20%
30,8430,8531,1230,79399,60K-1.44%
31,2931,1931,2930,73355,85K-0.29%
31,3831,5431,6431,34129,39K-0.44%
31,5231,3431,7831,34978,34K+1.32%
31,1131,1731,1730,9283,49K-0.10%
31,1431,0531,2030,96104,94K+0.32%
31,0431,0131,3131,01161,11K+0.52%
30,8830,2730,9630,27213,71K+2.02%
30,2730,2530,3029,9480,23K+0.67%
30,0730,0630,5330,05287,05K+0.77%
29,8429,8529,9929,57313,85K+0.34%
29,7429,6929,8129,48770,23K+0.64%
29,5528,9629,7328,96516,54K+2.64%
En Yüksek: 32,23En Düşük: 28,96Fark: 3,27Ortalama: 31,07Fark %: 9,66
  • Takipteyim seni ABB’cım. Yakında kavuşacağız...
    1
    • Turan Bey,bu hisse senetlerini hangi platformda yapabilirim
      0
    • Turan Bey,Londra borsasından bu hisse senetlerini hangi platformda alabilirim
      0
  • I
    0