ABB Ltd (ABBs)

310,0
+3,6(+1,17%)
  • Hacim:
    163.221
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    307,4 - 311,8
52 haftalık zirveye yakın seviyede
1 / 2

ABBs Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
310,0309,7311,8307,4163,22K+0.68%
307,9308,6308,7306,1175,54K+2.43%
300,6299,4306,0299,1166,47K+0.77%
298,3300,4301,6297,8132,15K-1.16%
301,8304,0305,2301,8212,28K-1.05%
305,0305,6306,4301,894,14K0.00%
305,0304,5306,9304,5121,04K+0.73%
302,8302,0304,2301,9110,25K-0.46%
304,2305,1305,2300,4141,23K-1.55%
309,0307,5310,3304,0175,64K+0.65%
307,0301,5307,5300,8125,78K+2.37%
299,9297,0301,7297,0157,84K+1.70%
294,9294,7296,8293,6138,70K+0.75%
292,7290,6294,3290,6102,11K+0.72%
290,6289,9292,7289,7135,69K-0.85%
293,1292,3294,8291,2207,66K+1.88%
287,7289,1293,0287,7355,14K-0.17%
288,2287,5288,8287,095,00K+1.26%
284,6281,4286,7281,2127,50K+0.28%
283,8284,6285,8282,9202,70K+1.21%
280,4279,6281,6278,0191,36K+2.07%
274,7280,7281,9274,7115,97K-1.61%
279,2283,2284,7278,2524,46K-0.64%
281,0279,3283,0278,0398,34K-0.35%
En Yüksek: 311,8En Düşük: 274,7Fark: 37,1Ortalama: 295,1Fark %: 9,9
  • Takipteyim seni ABB’cım. Yakında kavuşacağız...
    1
    • Turan Bey,bu hisse senetlerini hangi platformda yapabilirim
      0
    • Turan Bey,Londra borsasından bu hisse senetlerini hangi platformda alabilirim
      0
  • I
    0