Investing.com - Önde Gelen Finans Portalı

Heating Oil Futures - Mar 2024 (HOc4)

CME
Sembol
Borsa
Para
NYFCFDUSD
HOc1CMEUSD
HOc2CMEUSD
HOc3CMEUSD
HOc4CMEUSD
HOc5CMEUSD
LHOc3ICEUSD
LHOc2ICEUSD
LHOc1ICEUSD
Döviz USD
Feragat
2,68
-0,05(-1,87%)
Geciken Veriler

Kalorifer Yakıtı Vadeli İşlemleri Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,682,712,782,6418,52K-1.83%
2,732,712,742,6616,64K+0.50%
2,712,682,742,670,01K+1.55%
2,672,672,712,668,86K-0.54%
2,692,702,742,679,54K-0.90%
2,712,702,732,692,06K-0.60%
2,732,772,772,6721,81K-1.48%
2,772,722,782,7017,02K+1.83%
2,722,642,732,6413,09K+2.86%
2,642,642,642,640.00%
2,642,642,642,64-0.28%
2,652,592,672,5817,50K+1.90%
2,602,692,712,5920,54K-4.03%
2,712,712,722,6815,88K0.00%
2,712,712,742,6813,53K0.00%
2,702,622,712,6112,74K+2.35%
2,642,642,642,640.00%
2,642,642,642,640.00%
2,642,602,672,6014,61K+0.83%
2,612,632,642,6020,97K-0.56%
2,632,682,702,6315,81K-2.64%
2,702,792,792,6915,33K-3.64%
2,802,782,822,778,47K+1.24%
2,772,772,772,770.00%
2,772,772,772,77-0.31%
2,782,852,872,7612,31K-2.59%
2,852,822,862,8012,80K+2.22%
2,792,772,832,7613,30K-0.93%
2,822,842,872,8115,97K+0.26%
2,812,862,872,7911,30K-1.70%
En Yüksek
2,87
Fark %
-6,28
Ortalama
2,71
Fark
0,29
En Düşük
2,58