| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,16 | 3,16 | 3,22 | 3,15 | 30,10K | -3.44% | |
| 3,27 | 3,26 | 3,32 | 3,25 | 16,70K | +0.25% | |
| 3,26 | 3,20 | 3,27 | 3,17 | 13,96K | +2.86% | |
| 3,17 | 3,20 | 3,21 | 3,13 | 14,39K | -0.90% | |
| 3,20 | 3,27 | 3,28 | 3,19 | 12,47K | -1.15% | |
| 3,24 | 3,29 | 3,34 | 3,24 | 15,20K | -1.66% | |
| 3,29 | 3,23 | 3,39 | 3,22 | 20,77K | +1.43% | |
| 3,25 | 3,32 | 3,32 | 3,22 | 15,39K | -1.42% | |
| 3,29 | 3,24 | 3,33 | 3,22 | 31,02K | +2.10% | |
| 3,22 | 3,33 | 3,33 | 3,21 | 39,18K | -2.53% | |
| 3,31 | 3,38 | 3,41 | 3,30 | 36,95K | -2.57% | |
| 3,40 | 3,34 | 3,42 | 3,32 | 27,15K | +1.54% | |
| 3,34 | 3,26 | 3,35 | 3,26 | 54,97K | +2.74% | |
| 3,26 | 3,28 | 3,30 | 3,24 | 73,79K | -0.65% | |
| 3,28 | 3,20 | 3,30 | 3,19 | 46,39K | +1.91% | |
| 3,21 | 3,15 | 3,24 | 3,15 | 38,98K | +2.22% | |
| 3,15 | 3,14 | 3,16 | 3,10 | 38,69K | +0.52% | |
| 3,13 | 3,15 | 3,15 | 3,07 | 72,17K | -0.51% | |
| 3,14 | 3,07 | 3,17 | 3,04 | 72,60K | +2.43% | |
| 3,07 | 3,06 | 3,07 | 3,03 | 3,81K | +1.05% | |
| 3,04 | 3,04 | 3,09 | 3,03 | 40,18K | 0.00% | |
| 3,04 | 3,00 | 3,04 | 2,97 | 47,34K | -0.97% | |
| 3,07 | 3,16 | 3,18 | 3,06 | 19,59K | -3.36% |