| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,2514 | 3,2615 | 3,2712 | 3,2514 | 0,14K | -0.33% | |
| 3,2622 | 3,3366 | 3,3482 | 3,2491 | 24,82K | -2.37% | |
| 3,3413 | 3,3366 | 3,3463 | 3,3340 | 0,17K | +1.06% | |
| 3,3062 | 3,3682 | 3,4294 | 3,3045 | 30,75K | -1.83% | |
| 3,3680 | 3,3159 | 3,4781 | 3,3000 | 37,99K | +1.24% | |
| 3,3268 | 3,3989 | 3,4180 | 3,2920 | 37,16K | -1.40% | |
| 3,3739 | 3,2976 | 3,4127 | 3,2750 | 41,93K | +2.60% | |
| 3,2883 | 3,3966 | 3,4116 | 3,2699 | 42,76K | -2.81% | |
| 3,3834 | 3,4749 | 3,4937 | 3,3734 | 55,40K | -2.82% | |
| 3,4815 | 3,4349 | 3,5092 | 3,3967 | 55,40K | +1.34% | |
| 3,4354 | 3,3243 | 3,4426 | 3,3205 | 66,22K | +3.22% | |
| 3,3283 | 3,3543 | 3,3927 | 3,3097 | 53,14K | -1.01% | |
| 3,3622 | 3,2994 | 3,4027 | 3,2667 | 62,63K | +2.26% | |
| 3,2879 | 3,2879 | 3,2879 | 3,2879 | -0.34% | ||
| 3,2991 | 3,2213 | 3,3270 | 3,2081 | 62,42K | +2.70% | |
| 3,2123 | 3,1940 | 3,2290 | 3,1527 | 47,35K | +0.61% | |
| 3,1927 | 3,2234 | 3,2296 | 3,1309 | 50,25K | -0.84% | |
| 3,2196 | 3,1215 | 3,2520 | 3,0911 | 73,77K | +2.66% | |
| 3,1363 | 3,1143 | 3,1449 | 3,0911 | 9,22K | +0.70% | |
| 3,1145 | 3,1265 | 3,1265 | 3,1142 | 0,14K | +0.31% | |
| 3,1050 | 3,1165 | 3,1709 | 3,0980 | 65,92K | -1.20% | |
| 3,1426 | 3,1010 | 3,1569 | 3,0638 | 4,40K | +1.50% | |
| 3,0962 | 3,2037 | 3,2149 | 3,0925 | 19,63K | -3.53% | |
| 3,2095 | 3,1866 | 3,2265 | 3,1482 | 14,51K | +0.18% | |
| 3,2037 | 3,3110 | 3,3200 | 3,1829 | 21,17K | -3.14% |