| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,0622 | 3,0931 | 3,1000 | 3,0595 | 0,48K | -0.93% | |
| 3,0908 | 3,1400 | 3,1488 | 3,0782 | 35,64K | -1.63% | |
| 3,1419 | 3,1407 | 3,1468 | 3,1344 | 0,14K | +0.04% | |
| 3,1407 | 3,1407 | 3,1407 | 3,1407 | +0.93% | ||
| 3,1119 | 3,1596 | 3,1990 | 3,1098 | 36,92K | -1.43% | |
| 3,1572 | 3,1112 | 3,2364 | 3,0959 | 59,28K | +1.25% | |
| 3,1183 | 3,1882 | 3,1882 | 3,0950 | 33,06K | -1.29% | |
| 3,1589 | 3,1043 | 3,1892 | 3,0959 | 36,80K | +1.80% | |
| 3,1031 | 3,1739 | 3,1955 | 3,0888 | 33,86K | -2.40% | |
| 3,1794 | 3,1794 | 3,1794 | 3,1794 | +0.26% | ||
| 3,1710 | 3,2454 | 3,2658 | 3,1630 | 37,48K | -2.36% | |
| 3,2478 | 3,1985 | 3,2639 | 3,1760 | 38,06K | +1.59% | |
| 3,1971 | 3,1261 | 3,2042 | 3,1219 | 37,19K | +2.27% | |
| 3,1260 | 3,1433 | 3,1649 | 3,1135 | 28,23K | -0.42% | |
| 3,1393 | 3,0901 | 3,1591 | 3,0700 | 31,28K | +1.83% | |
| 3,0828 | 3,0828 | 3,0828 | 3,0828 | -0.21% | ||
| 3,0894 | 3,0372 | 3,1114 | 3,0216 | 30,14K | +1.97% | |
| 3,0296 | 3,0185 | 3,0413 | 2,9912 | 23,23K | +0.34% | |
| 3,0192 | 3,0356 | 3,0396 | 2,9699 | 26,92K | -0.47% | |
| 3,0334 | 2,9390 | 3,0574 | 2,9329 | 39,52K | +2.04% | |
| 2,9729 | 2,9390 | 2,9729 | 2,9329 | 3,36K | +0.85% | |
| 2,9478 | 2,9478 | 2,9478 | 2,9478 | 0.00% | ||
| 2,9478 | 2,9478 | 2,9478 | 2,9478 | +0.28% | ||
| 2,9395 | 2,9322 | 2,9809 | 2,9322 | 33,19K | -3.18% | |
| 3,0361 | 2,9964 | 3,0448 | 2,9711 | 44,83K | +1.31% | |
| 2,9967 | 3,0752 | 3,0912 | 2,9904 | 44,99K | -2.73% | |
| 3,0808 | 3,0628 | 3,0965 | 3,0313 | 32,14K | +0.22% | |
| 3,0741 | 3,1593 | 3,1623 | 3,0586 | 40,57K | -2.44% | |
| 3,1509 | 3,1509 | 3,1509 | 3,1509 | -0.16% |