| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 3,15 | 3,10 | 3,16 | 3,08 | 23,39K | +2.36% | |
| 3,08 | 3,10 | 3,10 | 3,03 | 24,82K | -0.50% | |
| 3,09 | 3,14 | 3,15 | 3,08 | 21,25K | -0.68% | |
| 3,11 | 3,15 | 3,20 | 3,11 | 23,03K | -1.43% | |
| 3,16 | 3,11 | 3,24 | 3,10 | 35,97K | +1.25% | |
| 3,12 | 3,15 | 3,15 | 3,10 | 21,59K | -1.29% | |
| 3,16 | 3,11 | 3,19 | 3,10 | 30,49K | +1.80% | |
| 3,10 | 3,19 | 3,19 | 3,09 | 35,72K | -2.14% | |
| 3,17 | 3,26 | 3,26 | 3,16 | 31,72K | -2.36% | |
| 3,25 | 3,20 | 3,26 | 3,18 | 24,73K | +1.59% | |
| 3,20 | 3,15 | 3,20 | 3,15 | 49,08K | +2.27% | |
| 3,13 | 3,15 | 3,15 | 3,12 | 66,32K | -0.42% | |
| 3,14 | 3,09 | 3,16 | 3,09 | 38,18K | +1.62% | |
| 3,09 | 3,04 | 3,11 | 3,04 | 29,58K | +1.97% | |
| 3,03 | 3,02 | 3,04 | 2,99 | 29,40K | +0.34% | |
| 3,02 | 3,01 | 3,03 | 2,97 | 65,04K | -0.47% | |
| 3,03 | 2,95 | 3,06 | 2,95 | 66,97K | +2.17% | |
| 2,97 | 2,96 | 2,97 | 2,94 | 2,91K | +1.00% | |
| 2,94 | 2,97 | 2,98 | 2,94 | 34,68K | 0.00% | |
| 2,94 | 2,91 | 2,94 | 2,88 | 31,65K | -2.04% | |
| 3,00 | 3,08 | 3,09 | 2,99 | 37,32K | -2.73% | |
| 3,08 | 3,07 | 3,10 | 3,03 | 52,36K | +0.22% | |
| 3,07 | 3,15 | 3,15 | 3,06 | 38,95K | -2.60% |